Coinranking
Yusra Global Historical Data
YUSRA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2026 | $0.118 | +0.88% | ||
| Aug 29, 2026 | $0.117 | -3.84% | ||
| Jul 13, 2026 | $0.052 | +1.10% | ||
| Jul 12, 2026 | $0.0515 | -1.33% | ||
| Jun 25, 2026 | $0.0556 | +0.41% | ||
| Jun 24, 2026 | $0.0553 | -4.59% | ||
| Jun 19, 2026 | $0.0686 | -0.77% | ||
| Jun 18, 2026 | $0.0689 | -3.01% | ||
| Jun 16, 2026 | $0.0834 | +6.06% | ||
| Jun 15, 2026 | $0.0777 | -23.16% | ||
| Jun 14, 2026 | $0.079 | -5.10% | ||
| Jun 13, 2026 | $0.0833 | +0.20% | ||
| Jun 1, 2026 | $0.121 | -0.38% | ||
| May 31, 2026 | $0.121 | +1.56% | ||
| May 21, 2026 | $0.0137 | +0.00% | ||
| May 20, 2026 | $0.0137 | +0.00% | ||
| May 19, 2026 | $0.0137 | +0.00% | ||
| Apr 28, 2026 | $0.0402 | -0.26% | ||
| Apr 27, 2026 | $0.0403 | +23.07% | ||
| Apr 18, 2026 | $0.0346 | +2.86% | ||
| Apr 17, 2026 | $0.0336 | +16.27% | ||
| Dec 23, 2025 | $0.033 | -1.22% | ||
| Dec 22, 2025 | $0.0335 | +98.22% | ||
| Sep 9, 2025 | $0.0283 | +0.43% | ||
| Sep 8, 2025 | $0.0281 | +1.24% | ||
| Aug 15, 2025 | $0.0137 | +0.00% | ||
| Aug 14, 2025 | $0.0137 | +0.00% | ||
| Aug 9, 2025 | $0.0137 | +0.00% | ||
| Aug 8, 2025 | $0.0137 | +0.74% | ||
| Aug 7, 2025 | $0.0136 | +61.90% | ||
| Aug 6, 2025 | $0.0084 | -38.24% | ||
| Aug 5, 2025 | $0.0106 | -2.75% | ||
| Aug 4, 2025 | $0.0115 | -8.00% | ||
| Aug 3, 2025 | $0.0123 | -35.52% | ||
| Aug 2, 2025 | $0.0194 | +19.28% | ||
| Aug 1, 2025 | $0.0161 | -6.40% | ||
| Jul 31, 2025 | $0.0172 | +0.58% | ||
| Jul 30, 2025 | $0.0172 | -2.82% | ||
| Jul 29, 2025 | $0.0179 | +0.56% | ||
| Jul 28, 2025 | $0.0178 | -2.20% | ||
| Jul 27, 2025 | $0.0186 | +14.81% | ||
| Jul 26, 2025 | $0.0158 | +3.27% | ||
| Jul 25, 2025 | $0.0146 | -24.74% | ||
| Jul 24, 2025 | $0.0193 | +0.52% | ||
| Jul 23, 2025 | $0.0194 | +4.30% | ||
| Jul 22, 2025 | $0.0187 | +1.63% | ||
| Jul 21, 2025 | $0.0183 | -7.58% | ||
| Jul 20, 2025 | $0.0194 | +1.57% | ||
| Jul 19, 2025 | $0.0196 | -5.77% | ||
| Jul 18, 2025 | $0.0206 | +1.98% | ||
Previous Next