Yusra Global Historical Data

YUSRA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.13
+0.63%
$5.21 million $1,737
Jul 25, 2023 $0.13
+1.66%
$5.18 million $1,233
Jul 24, 2023 $0.128
-3.47%
$5.1 million $1,843
Jul 23, 2023 $0.132
+20.72%
$5.29 million $613
Jul 22, 2023 $0.109
+1.91%
$4.37 million $25
Jul 21, 2023 $0.107
+2.33%
$4.29 million $36
Jul 20, 2023 $0.105
+2.01%
$4.19 million $102
Jul 19, 2023 $0.103
+0.01%
$4.11 million $35
Jul 18, 2023 $0.103
-3.76%
$4.11 million $32
Jul 17, 2023 $0.107
+19.60%
$4.27 million $174
Jul 16, 2023 $0.0895
+0.30%
$3.57 million $158
Jul 15, 2023 $0.0892
+0.31%
$3.56 million $112
Jul 14, 2023 $0.0888
-60.90%
$3.55 million $45
Jul 13, 2023 $0.225
-77.51%
$8.99 million $0
Jul 12, 2023 $1
+0.00%
$39.95 million $46
Jul 11, 2023 $1
+32.69%
$39.95 million $99
Jul 10, 2023 $0.755
-20.57%
$30.15 million $75
Jul 9, 2023 $0.95
+0.09%
$37.96 million $18,974
Jul 8, 2023 $0.949
-0.10%
$37.92 million $18,019
Jul 7, 2023 $0.951
-0.27%
$37.96 million $5,875
Jul 6, 2023 $0.952
-3.85%
$38.03 million $14,817
Jul 5, 2023 $0.99
+22.35%
$39.53 million $17,772
Jul 4, 2023 $0.809
+2.14%
$32.31 million $51
Jul 3, 2023 $0.792
-9.12%
$31.66 million $15,498
Jul 2, 2023 $0.872
-2.87%
$34.86 million $15,751
Jul 1, 2023 $0.898
+10.60%
$35.9 million $22
Jun 30, 2023 $0.812
+7.75%
$32.44 million $68
Jun 29, 2023 $0.753
+7.40%
$30.11 million $55
Jun 28, 2023 $0.701
+0.09%
$28.02 million $7,493
Jun 27, 2023 $0.701
-19.15%
$28.01 million $18,279
Jun 26, 2023 $0.867
+0.60%
$34.65 million $691
Jun 25, 2023 $0.862
+23.12%
$34.43 million $50
Jun 24, 2023 $0.702
-0.12%
$28.05 million $15,748
Jun 23, 2023 $0.703
+1.23%
$28.1 million $927
Jun 22, 2023 $0.697
+0.38%
$27.86 million $36
Jun 21, 2023 $0.694
+0.44%
$27.75 million $179
Jun 20, 2023 $0.692
+56.62%
$27.65 million $531
Jun 19, 2023 $0.442
+3.44%
$17.66 million $823
Jun 18, 2023 $0.427
+21.11%
$17.07 million $587
Jun 17, 2023 $0.353
+3.34%
$14.1 million $35
Jun 16, 2023 $0.341
-6.84%
$13.61 million $113
Jun 15, 2023 $0.366
+10.77%
$14.61 million $577
Jun 14, 2023 $0.33
-6.30%
$13.2 million $25
Jun 13, 2023 $0.352
-1.38%
$14.08 million $36
Jun 12, 2023 $0.357
-1.70%
$14.28 million $26
Jun 11, 2023 $0.364
-0.12%
$14.53 million $1,325
Jun 10, 2023 $0.364
+2.05%
$14.54 million $38
Jun 9, 2023 $0.355
-0.66%
$14.2 million $32
Jun 8, 2023 $0.352
-3.68%
$14.06 million $526
Jun 7, 2023 $0.366
+3.27%
$14.61 million $35