Yusra Global Historical Data

YUSRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $0.201
-6.55%
$8.02 million $1,622
Apr 16, 2023 $0.214
+0.56%
$8.57 million $1,415
Apr 15, 2023 $0.213
+11.20%
$8.52 million $4,766
Apr 14, 2023 $0.192
-29.77%
$7.66 million $1,999
Apr 13, 2023 $0.273
+7.34%
$10.9 million $11,912
Apr 12, 2023 $0.254
+13.79%
$10.17 million $2,281
Apr 11, 2023 $0.221
-23.19%
$8.82 million $4,850
Apr 10, 2023 $0.279
+0.24%
$11.14 million $2,802
Apr 9, 2023 $0.278
+80.45%
$11.11 million $5,552
Apr 8, 2023 $0.153
+168.57%
$6.12 million $274,535
Apr 7, 2023 $0.0575
-23.54%
$2.3 million $1,277
Apr 6, 2023 $0.0752
+6.27%
$3 million $898
Apr 5, 2023 $0.0708
-7.90%
$2.83 million $735
Apr 4, 2023 $0.0769
+4.13%
$3.07 million $1,216
Apr 3, 2023 $0.0737
+4.33%
$2.95 million $1,321
Apr 2, 2023 $0.0661
-4.13%
$2.64 million $1,087
Apr 1, 2023 $0.0691
+24.11%
$2.76 million $1,044
Mar 31, 2023 $0.0557
-3.05%
$2.23 million $566
Mar 30, 2023 $0.0575
-5.01%
$2.3 million $630
Mar 29, 2023 $0.0605
+11.32%
$2.42 million $207
Mar 28, 2023 $0.0545
+33.02%
$2.18 million $231
Mar 27, 2023 $0.0409
-8.95%
$1.64 million $1,682
Mar 26, 2023 $0.045
-10.54%
$1.8 million $699
Mar 25, 2023 $0.0497
+6.45%
$1.99 million $130
Mar 24, 2023 $0.0483
+4.94%
$1.93 million $688
Mar 23, 2023 $0.0459
-1.46%
$1.83 million $966
Mar 22, 2023 $0.0466
-9.91%
$1.86 million $2,702
Mar 21, 2023 $0.0517
+2.96%
$2.07 million $699
Mar 20, 2023 $0.0506
-16.69%
$2.02 million $496
Mar 19, 2023 $0.0591
+25.74%
$2.36 million $962
Mar 18, 2023 $0.047
-16.26%
$1.88 million $580
Mar 17, 2023 $0.0561
-15.32%
$2.24 million $928
Mar 16, 2023 $0.0667
+63.31%
$2.67 million $357
Mar 15, 2023 $0.0408
-44.68%
$1.63 million $1,076
Mar 14, 2023 $0.0735
-30.23%
$2.94 million $1,773
Mar 13, 2023 $0.105
+45.97%
$4.21 million $389
Mar 12, 2023 $0.0723
+6.20%
$2.89 million $1,277
Mar 11, 2023 $0.0677
+2.77%
$2.7 million $737
Mar 10, 2023 $0.0656
+3.71%
$2.62 million $1,628
Mar 9, 2023 $0.063
-5.51%
$2.52 million $1,140
Mar 8, 2023 $0.0668
-5.45%
$2.67 million $3,671
Mar 7, 2023 $0.0706
-9.90%
$2.82 million $169
Mar 6, 2023 $0.0782
+18.55%
$3.13 million $96
Mar 5, 2023 $0.0657
+43.85%
$2.63 million $129
Mar 4, 2023 $0.0456
-10.06%
$1.82 million $119
Mar 3, 2023 $0.0506
-9.57%
$2.02 million $91
Mar 2, 2023 $0.056
-40.04%
$2.24 million $98
Mar 1, 2023 $0.0921
+71.26%
$3.68 million $358
Feb 28, 2023 $0.0538
+5.27%
$2.15 million $459
Feb 27, 2023 $0.0512
-11.99%
$2.05 million $188