Yusra Global Historical Data

YUSRA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $1.98
-0.79%
$79.28 million $6
Apr 18, 2020 $2
+0.52%
$79.9 million $6
Apr 12, 2020 $1.88
-0.76%
$75.23 million $6
Apr 11, 2020 $1.89
-0.17%
$75.8 million $6
Apr 10, 2020 $1.9
+146.30%
$75.9 million $6
Apr 9, 2020 $0.77
-0.01%
$30.82 million $73
Mar 17, 2020 $0.0111
-0.54%
$443,788 $0
Mar 16, 2020 $0.0111
-98.53%
$445,752 $0
Mar 15, 2020 $0.76
-28.26%
$30.41 million $1
Mar 14, 2020 $1.06
-9.39%
$42.43 million $11
Mar 13, 2020 $1.17
+74.88%
$46.63 million $2,431
Mar 12, 2020 $0.668
-46.96%
$26.7 million $202
Mar 7, 2020 $1.4
-0.23%
$56.11 million $240
Mar 6, 2020 $1.41
+0.30%
$56.26 million $252
Mar 5, 2020 $1.4
-0.07%
$56.09 million $178
Mar 4, 2020 $1.4
-0.03%
$56.13 million $178
Mar 3, 2020 $1.4
+0.17%
$56.12 million $96
Mar 2, 2020 $1.4
+1.40%
$56.03 million $96
Mar 1, 2020 $1.38
-4.54%
$55.28 million $413
Feb 29, 2020 $1.45
+6.04%
$57.97 million $1,307
Feb 28, 2020 $1.37
-6.95%
$54.66 million $413
Feb 27, 2020 $1.46
-0.50%
$58.57 million $340
Feb 26, 2020 $1.47
+7.85%
$-- $966
Feb 25, 2020 $1.37
+2.74%
$-- $273
Feb 24, 2020 $1.33
-11.73%
$-- $511
Feb 23, 2020 $1.51
+1.66%
$-- $951
Feb 19, 2020 $1.57
-0.66%
$-- $180
Feb 18, 2020 $1.58
+5.52%
$-- $181
Feb 17, 2020 $1.39
-4.81%
$-- $15
Feb 16, 2020 $1.46
-3.70%
$-- $16
Feb 15, 2020 $1.81
+0.53%
$-- $13
Feb 14, 2020 $1.8
+22.16%
$-- $17
Feb 13, 2020 $1.47
-10.37%
$-- $79
Feb 12, 2020 $1.64
-11.07%
$-- $48
Feb 11, 2020 $1.85
-17.71%
$-- $5
Feb 10, 2020 $2.24
+60.58%
$-- $0
Feb 9, 2020 $1.4
-20.90%
$-- $38
Feb 8, 2020 $1.04
-35.13%
$-- $3
Feb 7, 2020 $1.6
+4.53%
$-- $715
Feb 6, 2020 $1.53
-14.65%
$-- $1,233
Feb 5, 2020 $1.79
+33.56%
$-- $26
Feb 4, 2020 $1.34
-7.80%
$-- $88
Feb 3, 2020 $1.45
+0.90%
$-- $30
Feb 2, 2020 $1.76
+2.01%
$-- $10
Feb 1, 2020 $1.73
+25.06%
$-- $371
Jan 31, 2020 $1.38
-18.08%
$-- $44
Jan 30, 2020 $1.69
-3.49%
$-- $84
Jan 29, 2020 $1.75
+20.69%
$-- $0
Jan 28, 2020 $1.45
+50.29%
$-- $295
Jan 27, 2020 $0.965
-24.51%
$-- $121