Yusra Global Historical Data

YUSRA Page 24
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $2.63
+0.10%
$105.33 million $108
Jul 31, 2020 $2.62
+0.02%
$104.96 million $262
Jul 30, 2020 $2.62
-5.39%
$104.96 million $262
Jul 29, 2020 $2.77
-9.77%
$110.93 million $750
Jul 26, 2020 $2.71
+229.56%
$108.43 million $3
Jul 25, 2020 $0.822
+327.65%
$32.89 million $1
Jul 22, 2020 $2.63
+0.06%
$105.22 million $1,360
Jul 21, 2020 $2.63
+1.37%
$105.16 million $1,554
Jul 20, 2020 $2.54
-0.40%
$101.48 million $1,015
Jul 19, 2020 $2.55
+0.81%
$101.91 million $1,019
Jul 17, 2020 $2.46
+0.00%
$98.22 million $19,643
Jul 16, 2020 $2.46
+4.26%
$98.24 million $19,660
Jun 19, 2020 $2
-0.19%
$80 million $62
Jun 18, 2020 $2
-0.64%
$80.15 million $62
Jun 17, 2020 $2.02
+0.64%
$80.66 million $77
Jun 16, 2020 $2
-0.06%
$80.03 million $4
Jun 15, 2020 $2
+0.05%
$80.08 million $4
Jun 11, 2020 $2.45
-5.84%
$98.05 million $19
Jun 10, 2020 $2.6
-2.40%
$104.14 million $649
Jun 9, 2020 $2.67
+15.08%
$106.68 million $667
Jun 8, 2020 $2.32
-0.37%
$92.71 million $21
Jun 7, 2020 $2.67
+14.00%
$106.86 million $378
Jun 6, 2020 $2.34
+15.68%
$93.74 million $778
Jun 4, 2020 $1.65
+0.92%
$65.91 million $5
Jun 3, 2020 $1.63
+1.70%
$65.31 million $5
May 31, 2020 $2.54
-2.51%
$101.61 million $575
May 30, 2020 $2.6
+1.68%
$104.19 million $589
May 27, 2020 $1.48
+0.26%
$59.02 million $1
May 26, 2020 $1.47
-0.15%
$58.86 million $1
May 25, 2020 $1.47
-0.02%
$58.96 million $1
May 19, 2020 $1.6
-1.05%
$63.94 million $2
May 18, 2020 $1.62
-11.16%
$64.64 million $2
May 17, 2020 $1.82
+16.85%
$72.76 million $16
May 16, 2020 $1.56
-0.84%
$62.26 million $2
May 14, 2020 $3.06
+10.20%
$122.37 million $384
May 13, 2020 $2.78
+47.30%
$111.04 million $321
May 12, 2020 $1.89
+4.11%
$75.62 million $4
May 11, 2020 $1.82
-27.04%
$72.64 million $231
May 10, 2020 $2.49
+5.74%
$99.6 million $309
May 9, 2020 $2.48
+22.93%
$99.31 million $415
May 6, 2020 $2.27
+0.91%
$90.71 million $6
May 5, 2020 $2.25
-11.05%
$89.9 million $6
May 4, 2020 $2.53
-1.15%
$101.13 million $16
May 3, 2020 $2.56
+4.37%
$102.31 million $278
May 1, 2020 $1.97
+2.29%
$78.65 million $452
Apr 30, 2020 $1.92
-1.68%
$76.84 million $442
Apr 29, 2020 $1.95
+1.48%
$78.16 million $395
Apr 27, 2020 $1.77
+0.48%
$70.97 million $39
Apr 26, 2020 $1.77
+2.05%
$70.61 million $39
Apr 25, 2020 $1.73
-0.16%
$69.18 million $306