Yusra Global Historical Data

YUSRA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $1.28
+1.62%
$-- $32
Jan 25, 2020 $1.39
-0.22%
$-- $455
Jan 24, 2020 $1.39
-0.10%
$-- $478
Jan 23, 2020 $1.39
-2.81%
$-- $327
Jan 22, 2020 $1.43
-9.59%
$-- $349
Jan 21, 2020 $1.58
+17.97%
$-- $20
Jan 20, 2020 $1.34
-20.49%
$-- $879
Jan 19, 2020 $1.69
+33.54%
$-- $190
Jan 18, 2020 $1.26
-8.71%
$-- $386
Jan 17, 2020 $1.38
+3.28%
$-- $329
Jan 16, 2020 $1.34
-2.59%
$-- $541
Jan 15, 2020 $1.38
-4.16%
$-- $247
Jan 14, 2020 $1.44
-25.41%
$-- $2,923
Jan 13, 2020 $1.93
+21.28%
$-- $132
Jan 12, 2020 $1.59
+38.26%
$-- $96
Jan 11, 2020 $1.15
-29.28%
$-- $39
Jan 10, 2020 $1.63
-17.09%
$-- $4
Jan 9, 2020 $1.96
-24.66%
$-- $9
Jan 8, 2020 $2.6
+10.40%
$-- $58
Jan 7, 2020 $2.36
-18.14%
$-- $177
Download