Yusra Global Historical Data

YUSRA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $2.86
+1.42%
$114.37 million $169,803
Dec 30, 2020 $2.83
+5.84%
$113.26 million $166,524
Dec 29, 2020 $2.7
+0.81%
$107.84 million $167,071
Dec 28, 2020 $2.84
+1.40%
$113.45 million $180,216
Dec 27, 2020 $2.78
-4.96%
$111.37 million $188,749
Dec 26, 2020 $2.94
-5.60%
$117.78 million $189,255
Dec 25, 2020 $3.16
+0.02%
$126.4 million $157,306
Dec 24, 2020 $3.17
+0.49%
$126.74 million $188,919
Dec 23, 2020 $3.16
-1.46%
$126.59 million $172,518
Dec 22, 2020 $3.22
+1.07%
$128.9 million $177,688
Dec 21, 2020 $3.21
-1.40%
$128.28 million $112,268
Dec 20, 2020 $3.23
+1.85%
$129.25 million $33,217
Dec 19, 2020 $3.2
+1.48%
$127.91 million $33,886
Dec 18, 2020 $3.24
-1.13%
$129.75 million $40,689
Dec 17, 2020 $3.42
+7.52%
$136.75 million $46,710
Dec 16, 2020 $3.17
+4.21%
$126.86 million $88,977
Dec 15, 2020 $3.1
+0.63%
$123.97 million $82,908
Dec 14, 2020 $3.12
-8.52%
$124.63 million $104,438
Dec 13, 2020 $3.33
-0.84%
$133.24 million $146,686
Dec 12, 2020 $3.15
+33.25%
$125.9 million $145,673
Dec 11, 2020 $2.27
-1.15%
$90.69 million $81,793
Dec 10, 2020 $2.33
-10.76%
$93.31 million $98,391
Dec 9, 2020 $2.53
-9.36%
$101.38 million $85,998
Dec 8, 2020 $2.82
-2.14%
$112.74 million $85,530
Dec 7, 2020 $2.89
-4.82%
$115.56 million $120,681
Dec 6, 2020 $3.01
+1.19%
$120.57 million $105,271
Dec 5, 2020 $3
+0.93%
$120.13 million $92,314
Dec 4, 2020 $2.99
+8.47%
$119.72 million $206,173
Dec 3, 2020 $2.75
-1.16%
$109.96 million $105,549
Dec 2, 2020 $2.77
-0.85%
$110.87 million $67,797
Dec 1, 2020 $2.82
-0.03%
$112.73 million $109,839
Nov 30, 2020 $2.8
-4.76%
$112.15 million $99,082
Nov 29, 2020 $2.94
+1.67%
$117.74 million $96,920
Nov 28, 2020 $2.89
-5.44%
$115.79 million $89,863
Nov 27, 2020 $3.07
-3.77%
$122.62 million $110,253
Nov 26, 2020 $3.18
+0.80%
$127.37 million $116,479
Nov 25, 2020 $3.16
+8.22%
$126.41 million $117,316
Nov 24, 2020 $2.92
-1.24%
$116.8 million $124,872
Nov 23, 2020 $2.96
+4.91%
$118.22 million $103,051
Nov 22, 2020 $2.82
-10.40%
$112.7 million $118,872
Nov 21, 2020 $3.15
-4.40%
$125.82 million $106,580
Nov 20, 2020 $3.29
-0.18%
$131.59 million $120,498
Nov 19, 2020 $3.3
+3.88%
$131.81 million $133,871
Nov 18, 2020 $3.17
-6.83%
$126.91 million $106,022
Nov 17, 2020 $3.41
-3.09%
$136.24 million $107,910
Nov 16, 2020 $3.51
-0.77%
$140.57 million $115,956
Nov 15, 2020 $3.54
-2.99%
$141.67 million $113,369
Nov 14, 2020 $3.65
-0.02%
$146.04 million $113,539
Nov 13, 2020 $3.65
-2.04%
$146.05 million $107,627
Nov 12, 2020 $3.73
-0.24%
$149.09 million $96,743