Yusra Global Historical Data

YUSRA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $3.02
-9.39%
$120.94 million $190,797
Feb 20, 2021 $3.34
-6.22%
$133.7 million $220,857
Feb 19, 2021 $3.56
-3.31%
$142.47 million $175,570
Feb 18, 2021 $3.68
+0.73%
$147.39 million $247,618
Feb 17, 2021 $3.65
-1.75%
$146.03 million $259,240
Feb 16, 2021 $3.72
-0.45%
$148.84 million $228,383
Feb 15, 2021 $3.74
-3.62%
$149.55 million $229,741
Feb 14, 2021 $3.88
-0.40%
$155.2 million $262,758
Feb 13, 2021 $3.89
-2.11%
$155.79 million $213,413
Feb 12, 2021 $3.98
-1.34%
$159.12 million $279,616
Feb 11, 2021 $4.03
+1.02%
$161.3 million $312,149
Feb 10, 2021 $3.99
+2.13%
$159.57 million $311,685
Feb 9, 2021 $3.9
-5.57%
$156.06 million $286,475
Feb 8, 2021 $4.14
+4.17%
$165.65 million $299,277
Feb 7, 2021 $3.98
+0.73%
$159.05 million $265,609
Feb 6, 2021 $3.95
-0.55%
$157.9 million $230,924
Feb 5, 2021 $3.98
+0.40%
$159.08 million $255,749
Feb 4, 2021 $3.96
-0.35%
$158.46 million $240,550
Feb 3, 2021 $3.97
+0.64%
$159 million $273,948
Feb 2, 2021 $3.95
+1.88%
$157.81 million $282,505
Feb 1, 2021 $3.88
+2.08%
$155.17 million $250,299
Jan 30, 2021 $3.81
+2.57%
$152.43 million $183,101
Jan 29, 2021 $3.71
-0.23%
$148.55 million $192,446
Jan 28, 2021 $3.73
+3.45%
$149.06 million $195,517
Jan 27, 2021 $3.6
-1.86%
$143.9 million $190,070
Jan 26, 2021 $3.68
-4.17%
$147.07 million $175,288
Jan 24, 2021 $3.71
+1.73%
$148.34 million $196,177
Jan 23, 2021 $3.64
-4.50%
$145.77 million $188,461
Jan 22, 2021 $3.82
+2.14%
$152.73 million $222,159
Jan 21, 2021 $3.74
-4.76%
$149.41 million $208,160
Jan 20, 2021 $3.93
-0.62%
$157.13 million $218,067
Jan 19, 2021 $3.96
-2.68%
$158.2 million $222,475
Jan 18, 2021 $4.07
+0.90%
$162.64 million $211,601
Jan 17, 2021 $4.02
+5.00%
$160.91 million $218,148
Jan 16, 2021 $3.83
+0.30%
$153.31 million $214,955
Jan 15, 2021 $3.82
+4.57%
$152.98 million $200,973
Jan 14, 2021 $3.65
+1.79%
$146.12 million $198,044
Jan 13, 2021 $3.59
+8.18%
$143.76 million $207,915
Jan 12, 2021 $3.34
-1.06%
$133.49 million $210,450
Jan 11, 2021 $3.37
+5.79%
$134.9 million $235,925
Jan 10, 2021 $3.19
+2.96%
$127.67 million $229,320
Jan 9, 2021 $3.11
+0.60%
$124.47 million $225,633
Jan 8, 2021 $3.1
+2.22%
$124.08 million $196,427
Jan 7, 2021 $3.03
-3.79%
$121.31 million $176,042
Jan 6, 2021 $3.16
+2.26%
$126.49 million $214,619
Jan 5, 2021 $3.07
+0.90%
$122.91 million $191,634
Jan 4, 2021 $3
+0.59%
$119.92 million $186,958
Jan 3, 2021 $3.02
+2.31%
$120.88 million $193,713
Jan 2, 2021 $2.95
+1.37%
$117.93 million $154,846
Jan 1, 2021 $2.92
+2.06%
$116.81 million $168,296