Yusra Global Historical Data

YUSRA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $3.74
+0.09%
$149.44 million $115,869
Nov 10, 2020 $3.73
-2.24%
$149.3 million $120,081
Nov 9, 2020 $3.82
-0.72%
$152.77 million $78,270
Nov 8, 2020 $3.85
+2.64%
$153.91 million $106,878
Nov 7, 2020 $3.75
+1.38%
$149.96 million $116,037
Nov 6, 2020 $3.69
+1.01%
$147.78 million $113,798
Nov 5, 2020 $3.66
+1.40%
$146.27 million $93,624
Nov 4, 2020 $3.62
+0.62%
$144.78 million $114,266
Nov 3, 2020 $3.6
+3.06%
$143.84 million $100,004
Nov 2, 2020 $3.49
-0.62%
$139.55 million $100,004
Nov 1, 2020 $3.51
-0.72%
$140.4 million $101,709
Oct 31, 2020 $3.53
-0.46%
$141.29 million $83,782
Oct 30, 2020 $3.55
+0.23%
$141.93 million $85,490
Oct 29, 2020 $3.54
-0.35%
$141.6 million $91,909
Oct 28, 2020 $3.55
-1.26%
$142.03 million $97,548
Oct 27, 2020 $3.6
+2.42%
$143.94 million $118,007
Oct 26, 2020 $3.51
+2.64%
$140.57 million $96,889
Oct 25, 2020 $3.42
-3.66%
$136.98 million $115,024
Oct 24, 2020 $3.55
+0.45%
$142.16 million $102,723
Oct 23, 2020 $3.54
+0.12%
$141.54 million $107,135
Oct 22, 2020 $3.53
+0.88%
$141.37 million $107,927
Oct 21, 2020 $3.5
-0.15%
$140.15 million $106,546
Oct 20, 2020 $3.5
-0.04%
$139.91 million $82,357
Oct 19, 2020 $3.5
-0.95%
$139.98 million $107,148
Oct 18, 2020 $3.53
+0.83%
$141.31 million $110,842
Oct 17, 2020 $3.5
+2.06%
$140.16 million $108,691
Oct 16, 2020 $3.43
-1.00%
$137.33 million $102,456
Oct 15, 2020 $3.47
+0.29%
$138.71 million $101,525
Oct 14, 2020 $3.46
+0.78%
$138.32 million $104,347
Oct 13, 2020 $3.43
-0.99%
$137.24 million $104,270
Oct 12, 2020 $3.47
-0.15%
$138.63 million $100,585
Oct 11, 2020 $3.47
-0.61%
$138.88 million $103,522
Oct 10, 2020 $3.49
-0.08%
$139.72 million $100,143
Oct 9, 2020 $3.5
+1.87%
$139.85 million $102,597
Oct 8, 2020 $3.43
+1.96%
$137.23 million $105,430
Oct 7, 2020 $3.36
+1.25%
$134.59 million $92,550
Oct 6, 2020 $3.32
-0.85%
$132.93 million $94,686
Oct 5, 2020 $3.35
+0.46%
$134.07 million $86,373
Oct 4, 2020 $3.34
+0.90%
$133.45 million $89,574
Oct 3, 2020 $3.31
+0.39%
$132.26 million $96,468
Oct 2, 2020 $3.29
+0.30%
$131.75 million $89,641
Oct 1, 2020 $3.28
-0.14%
$131.3 million $62,903
Sep 30, 2020 $3.29
-0.81%
$131.48 million $82,465
Sep 29, 2020 $3.31
+0.06%
$132.55 million $67,714
Sep 28, 2020 $3.31
+0.70%
$132.53 million $81,469
Sep 27, 2020 $3.29
+0.16%
$131.58 million $53,051
Sep 26, 2020 $3.29
+0.22%
$131.45 million $37,918
Sep 25, 2020 $3.28
-0.12%
$131.14 million $40,890
Sep 24, 2020 $3.28
+0.87%
$131.3 million $71,001
Sep 23, 2020 $3.25
-1.39%
$130.19 million $60,675