Yusra Global Historical Data

YUSRA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $0.396
-3.54%
$15.84 million $38,218
Apr 12, 2021 $0.41
-1.03%
$16.41 million $51,028
Apr 11, 2021 $0.413
+6.87%
$16.52 million $40,307
Apr 10, 2021 $0.386
-8.43%
$15.44 million $30,365
Apr 9, 2021 $0.421
-3.59%
$16.86 million $43,527
Apr 8, 2021 $0.437
-2.57%
$17.48 million $36,259
Apr 7, 2021 $0.446
-11.12%
$17.83 million $47,602
Apr 6, 2021 $0.502
-3.45%
$20.06 million $73,036
Apr 5, 2021 $0.52
-0.30%
$20.8 million $71,401
Apr 4, 2021 $0.522
-2.38%
$20.87 million $52,246
Apr 3, 2021 $0.533
-2.64%
$21.32 million $69,660
Apr 2, 2021 $0.548
-0.34%
$21.92 million $68,198
Apr 1, 2021 $0.549
-0.06%
$21.97 million $72,246
Mar 30, 2021 $0.587
-3.18%
$23.49 million $68,718
Mar 29, 2021 $0.607
+6.41%
$24.26 million $82,359
Mar 28, 2021 $0.571
+1.91%
$22.84 million $68,867
Mar 27, 2021 $0.56
-4.66%
$22.41 million $60,610
Mar 26, 2021 $0.589
-2.70%
$23.54 million $72,441
Mar 25, 2021 $0.604
+10.16%
$24.17 million $117,310
Mar 24, 2021 $0.549
-3.79%
$21.95 million $54,611
Mar 23, 2021 $0.571
-7.90%
$22.83 million $68,001
Mar 22, 2021 $0.62
-14.27%
$24.79 million $72,623
Mar 21, 2021 $0.723
-4.35%
$28.92 million $81,301
Mar 20, 2021 $0.755
-7.83%
$30.2 million $125,854
Mar 19, 2021 $0.819
-12.66%
$32.76 million $127,689
Mar 18, 2021 $0.934
+20.99%
$37.35 million $276,057
Mar 17, 2021 $0.772
-43.82%
$30.87 million $180,729
Mar 16, 2021 $1.32
-19.56%
$52.7 million $83,221
Mar 15, 2021 $1.63
-1.38%
$65.21 million $82,360
Mar 14, 2021 $1.65
-1.85%
$65.82 million $69,232
Mar 13, 2021 $1.68
+5.60%
$67.07 million $57,695
Mar 12, 2021 $1.59
-8.38%
$63.52 million $56,204
Mar 11, 2021 $1.69
-0.13%
$67.59 million $76,675
Mar 10, 2021 $1.69
-3.49%
$67.6 million $75,340
Mar 9, 2021 $1.75
-2.95%
$70.11 million $108,215
Mar 8, 2021 $1.81
-2.34%
$72.24 million $117,952
Mar 7, 2021 $1.85
+2.92%
$74.02 million $111,661
Mar 6, 2021 $1.8
+0.49%
$71.83 million $84,635
Mar 5, 2021 $1.79
-1.96%
$71.54 million $91,077
Mar 4, 2021 $1.83
-9.59%
$73.02 million $98,977
Mar 3, 2021 $2.02
-4.34%
$80.78 million $132,638
Mar 2, 2021 $2.11
-4.33%
$84.43 million $125,775
Mar 1, 2021 $2.21
-8.66%
$88.28 million $135,032
Feb 28, 2021 $2.42
+0.69%
$96.63 million $108,096
Feb 27, 2021 $2.4
-2.08%
$96.03 million $150,990
Feb 26, 2021 $2.45
-3.99%
$98.1 million $152,158
Feb 25, 2021 $2.55
+3.69%
$102.12 million $153,636
Feb 24, 2021 $2.46
+2.61%
$98.44 million $148,187
Feb 23, 2021 $2.4
-15.37%
$95.94 million $140,650
Feb 22, 2021 $2.83
-6.17%
$113.33 million $148,952