Yusra Global Historical Data

YUSRA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $0.261
+3.36%
$10.45 million $42,286
Jun 2, 2021 $0.252
-6.92%
$10.09 million $32,858
Jun 1, 2021 $0.271
-1.41%
$10.84 million $22,608
May 30, 2021 $0.275
+0.82%
$10.98 million $22,247
May 29, 2021 $0.273
-1.65%
$10.91 million $22,838
May 28, 2021 $0.277
-3.84%
$11.09 million $23,340
May 27, 2021 $0.288
-2.00%
$11.52 million $34,866
May 26, 2021 $0.294
+1.84%
$11.75 million $47,594
May 25, 2021 $0.289
-3.73%
$11.54 million $43,027
May 24, 2021 $0.3
+8.81%
$11.99 million $69,603
May 23, 2021 $0.276
-4.20%
$11.02 million $42,974
May 22, 2021 $0.288
+0.96%
$11.51 million $80,385
May 21, 2021 $0.285
-8.19%
$11.39 million $58,708
May 20, 2021 $0.31
+9.81%
$12.4 million $182,461
May 19, 2021 $0.282
-8.49%
$11.3 million $206,652
May 18, 2021 $0.308
-0.79%
$12.34 million $40,831
May 17, 2021 $0.311
-0.40%
$12.43 million $53,401
May 16, 2021 $0.312
-4.23%
$12.48 million $55,341
May 15, 2021 $0.326
-1.15%
$13.03 million $77,327
May 14, 2021 $0.33
+4.65%
$13.19 million $68,618
May 13, 2021 $0.315
-4.73%
$12.6 million $68,605
May 12, 2021 $0.332
-1.89%
$13.27 million $106,556
May 11, 2021 $0.338
-0.03%
$13.53 million $94,736
May 10, 2021 $0.338
-21.43%
$13.53 million $333,677
May 9, 2021 $0.431
+32.64%
$17.22 million $682,354
May 8, 2021 $0.325
-6.32%
$12.98 million $71,637
May 7, 2021 $0.346
-1.18%
$13.86 million $61,570
May 6, 2021 $0.351
-3.89%
$14.02 million $79,120
May 5, 2021 $0.365
-2.48%
$14.59 million $113,732
May 4, 2021 $0.374
-8.49%
$14.96 million $117,811
May 3, 2021 $0.409
-0.36%
$16.36 million $96,581
May 2, 2021 $0.41
-1.40%
$16.41 million $92,675
May 1, 2021 $0.416
-1.78%
$16.64 million $88,446
Apr 30, 2021 $0.424
-2.44%
$16.95 million $91,545
Apr 29, 2021 $0.435
-0.77%
$17.4 million $168,198
Apr 28, 2021 $0.438
-6.07%
$17.53 million $117,226
Apr 27, 2021 $0.466
-2.35%
$18.66 million $183,267
Apr 26, 2021 $0.478
+8.16%
$19.11 million $221,271
Apr 25, 2021 $0.442
+5.75%
$17.69 million $521,545
Apr 24, 2021 $0.418
-1.05%
$16.71 million $268,921
Apr 23, 2021 $0.426
-22.16%
$17.06 million $133,394
Apr 22, 2021 $0.528
-11.94%
$21.13 million $181,938
Apr 21, 2021 $0.598
+0.42%
$23.9 million $430,448
Apr 20, 2021 $0.595
-32.93%
$23.8 million $429,055
Apr 19, 2021 $0.885
+35.21%
$35.42 million $1.9 million
Apr 18, 2021 $0.655
+118.47%
$26.19 million $1.32 million
Apr 17, 2021 $0.299
-5.25%
$11.97 million $30,953
Apr 16, 2021 $0.316
-9.56%
$12.64 million $52,638
Apr 15, 2021 $0.347
-7.40%
$13.87 million $39,909
Apr 14, 2021 $0.374
-5.41%
$14.97 million $46,787