Yusra Global Historical Data

YUSRA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $0.188
-1.20%
$7.53 million $13,375
Jul 22, 2021 $0.191
-0.99%
$7.62 million $30,436
Jul 21, 2021 $0.192
+1.11%
$7.7 million $14,014
Jul 20, 2021 $0.19
+0.11%
$7.61 million $42,833
Jul 19, 2021 $0.19
+0.68%
$7.6 million $65,606
Jul 18, 2021 $0.189
+0.48%
$7.56 million $10,937
Jul 17, 2021 $0.188
+2.51%
$7.52 million $16,136
Jul 16, 2021 $0.184
-1.82%
$7.34 million $9,013
Jul 15, 2021 $0.187
-1.94%
$7.49 million $10,787
Jul 14, 2021 $0.191
-0.48%
$7.64 million $8,220
Jul 13, 2021 $0.192
+0.39%
$7.69 million $10,252
Jul 12, 2021 $0.192
-4.20%
$7.66 million $10,243
Jul 11, 2021 $0.2
+0.77%
$8 million $9,476
Jul 10, 2021 $0.199
-5.27%
$7.94 million $10,386
Jul 9, 2021 $0.21
+6.18%
$8.39 million $20,062
Jul 8, 2021 $0.198
-10.05%
$7.9 million $18,589
Jul 7, 2021 $0.219
-5.92%
$8.77 million $23,600
Jul 6, 2021 $0.233
-2.25%
$9.32 million $14,292
Jul 5, 2021 $0.238
-1.69%
$9.52 million $8,516
Jul 4, 2021 $0.242
-1.69%
$9.68 million $14,053
Jul 3, 2021 $0.246
+1.88%
$9.84 million $29,376
Jul 2, 2021 $0.242
-5.59%
$9.67 million $17,828
Jul 1, 2021 $0.256
-2.13%
$10.24 million $27,232
Jun 30, 2021 $0.261
-1.25%
$10.45 million $12,829
Jun 29, 2021 $0.265
+1.94%
$10.59 million $19,526
Jun 28, 2021 $0.26
-1.96%
$10.38 million $32,598
Jun 27, 2021 $0.265
-3.81%
$10.59 million $14,792
Jun 26, 2021 $0.275
-5.65%
$11.01 million $39,364
Jun 25, 2021 $0.292
-18.63%
$11.67 million $62,951
Jun 24, 2021 $0.359
+14.91%
$14.35 million $74,127
Jun 23, 2021 $0.312
+19.77%
$12.48 million $42,067
Jun 22, 2021 $0.261
-13.28%
$10.42 million $28,187
Jun 21, 2021 $0.3
-2.82%
$12.02 million $27,472
Jun 20, 2021 $0.309
-0.25%
$12.37 million $24,199
Jun 19, 2021 $0.31
-3.94%
$12.4 million $26,027
Jun 18, 2021 $0.323
+4.51%
$12.9 million $36,806
Jun 17, 2021 $0.309
-3.88%
$12.35 million $56,552
Jun 16, 2021 $0.321
-4.08%
$12.86 million $71,061
Jun 15, 2021 $0.336
+28.85%
$13.42 million $276,791
Jun 14, 2021 $0.26
+4.73%
$10.41 million $48,577
Jun 13, 2021 $0.249
+7.17%
$9.95 million $113,403
Jun 12, 2021 $0.232
-6.04%
$9.28 million $221,535
Jun 11, 2021 $0.247
+30.18%
$9.87 million $115,291
Jun 10, 2021 $0.19
-16.00%
$7.58 million $31,013
Jun 9, 2021 $0.226
-4.71%
$9.03 million $23,618
Jun 8, 2021 $0.237
-4.81%
$9.48 million $29,734
Jun 7, 2021 $0.249
-3.70%
$9.96 million $25,412
Jun 6, 2021 $0.259
-1.71%
$10.35 million $19,808
Jun 5, 2021 $0.263
-1.88%
$10.52 million $27,921
Jun 4, 2021 $0.268
+2.64%
$10.73 million $132,462