Yusra Global Historical Data

YUSRA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $0.12
-0.41%
$4.81 million $7,514
Feb 9, 2022 $0.121
+0.73%
$4.83 million $9,440
Feb 8, 2022 $0.12
-3.36%
$4.8 million $10,604
Feb 7, 2022 $0.124
+0.46%
$4.96 million $24,832
Feb 6, 2022 $0.124
-0.71%
$4.94 million $14,239
Feb 5, 2022 $0.124
+1.56%
$4.98 million $12,062
Feb 4, 2022 $0.123
-0.08%
$4.9 million $12,646
Feb 3, 2022 $0.123
+5.98%
$4.9 million $44,850
Feb 2, 2022 $0.116
-0.95%
$4.63 million $14,763
Feb 1, 2022 $0.117
+2.08%
$4.67 million $8,192
Jan 31, 2022 $0.114
-0.02%
$4.58 million $10,076
Jan 30, 2022 $0.114
+1.46%
$4.58 million $10,329
Jan 29, 2022 $0.113
+3.08%
$4.51 million $8,931
Jan 28, 2022 $0.109
-3.98%
$4.38 million $14,411
Jan 27, 2022 $0.114
-3.91%
$4.56 million $40,520
Jan 26, 2022 $0.119
-6.46%
$4.75 million $26,253
Jan 25, 2022 $0.128
+7.95%
$5.11 million $39,886
Jan 24, 2022 $0.118
-12.32%
$4.73 million $51,887
Jan 23, 2022 $0.136
-18.31%
$5.45 million $115,928
Jan 22, 2022 $0.167
-10.85%
$6.67 million $41,561
Jan 21, 2022 $0.187
+1.52%
$7.48 million $197,848
Jan 20, 2022 $0.184
-0.07%
$7.36 million $16,146
Jan 19, 2022 $0.184
+0.65%
$7.37 million $16,764
Jan 18, 2022 $0.183
+0.94%
$7.32 million $18,711
Jan 17, 2022 $0.181
-0.62%
$7.25 million $15,838
Jan 16, 2022 $0.182
+2.77%
$7.3 million $21,134
Jan 15, 2022 $0.177
+1.08%
$7.1 million $19,990
Jan 14, 2022 $0.175
-2.50%
$7.02 million $31,022
Jan 13, 2022 $0.18
-8.17%
$7.2 million $14,321
Jan 12, 2022 $0.196
-0.76%
$7.84 million $26,660
Jan 11, 2022 $0.197
-2.36%
$7.89 million $13,528
Jan 10, 2022 $0.202
-6.80%
$8.08 million $14,414
Jan 9, 2022 $0.217
+3.38%
$8.67 million $28,566
Jan 8, 2022 $0.21
-5.49%
$8.38 million $37,812
Jan 7, 2022 $0.222
+0.86%
$8.88 million $28,083
Jan 6, 2022 $0.22
-0.91%
$8.8 million $95,353
Jan 5, 2022 $0.222
-8.28%
$8.88 million $55,067
Jan 4, 2022 $0.242
+1.79%
$9.69 million $96,191
Jan 3, 2022 $0.238
-13.74%
$9.52 million $54,588
Jan 2, 2022 $0.276
-9.11%
$11.03 million $83,415
Jan 1, 2022 $0.303
+0.45%
$12.14 million $49,112
Dec 31, 2021 $0.302
+1.69%
$12.08 million $65,627
Dec 30, 2021 $0.297
-2.62%
$11.88 million $154,029
Dec 29, 2021 $0.305
-4.72%
$12.2 million $75,790
Dec 28, 2021 $0.32
-1.57%
$12.81 million $191,756
Dec 27, 2021 $0.325
-5.73%
$13.01 million $551,939
Dec 26, 2021 $0.345
+47.23%
$13.8 million $1.42 million
Dec 25, 2021 $0.234
+40.85%
$9.38 million $392,568
Dec 24, 2021 $0.166
+9.69%
$6.66 million $39,006
Dec 23, 2021 $0.152
+3.62%
$6.07 million $35,957