Yusra Global Historical Data

YUSRA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $0.146
+15.82%
$5.86 million $53,314
Dec 21, 2021 $0.126
-4.82%
$5.06 million $19,292
Dec 20, 2021 $0.133
+3.88%
$5.31 million $18,921
Dec 19, 2021 $0.128
+6.33%
$5.11 million $79,491
Dec 18, 2021 $0.12
+6.97%
$4.81 million $30,270
Dec 17, 2021 $0.112
+0.54%
$4.5 million $19,948
Dec 16, 2021 $0.112
+2.44%
$4.47 million $16,620
Dec 15, 2021 $0.109
+5.76%
$4.37 million $19,223
Dec 14, 2021 $0.103
-4.18%
$4.13 million $11,392
Dec 13, 2021 $0.108
+14.09%
$4.31 million $76,168
Dec 12, 2021 $0.0944
-1.46%
$3.78 million $14,051
Dec 11, 2021 $0.0958
+3.46%
$3.83 million $13,595
Dec 10, 2021 $0.0926
-1.19%
$3.7 million $17,488
Dec 9, 2021 $0.0937
-0.41%
$3.75 million $11,620
Dec 8, 2021 $0.0941
+1.05%
$3.76 million $15,362
Dec 7, 2021 $0.0931
-0.19%
$3.73 million $18,053
Dec 6, 2021 $0.0933
-2.92%
$3.73 million $14,076
Dec 5, 2021 $0.0961
-1.63%
$3.84 million $43,146
Dec 4, 2021 $0.0977
-3.17%
$3.91 million $19,823
Dec 3, 2021 $0.101
-5.92%
$4.04 million $22,948
Dec 2, 2021 $0.106
+6.33%
$4.26 million $15,455
Dec 1, 2021 $0.1
+3.11%
$4 million $26,939
Nov 30, 2021 $0.0971
-3.10%
$3.88 million $15,276
Nov 29, 2021 $0.1
-0.50%
$4.01 million $28,543
Nov 28, 2021 $0.101
+7.25%
$4.03 million $142,426
Nov 27, 2021 $0.0939
+1.61%
$3.76 million $12,941
Nov 26, 2021 $0.0924
-7.00%
$3.7 million $30,828
Nov 25, 2021 $0.0994
-3.43%
$3.97 million $41,775
Nov 24, 2021 $0.103
-1.07%
$4.12 million $18,228
Nov 23, 2021 $0.104
-3.48%
$4.16 million $15,107
Nov 22, 2021 $0.108
+0.97%
$4.31 million $21,331
Nov 21, 2021 $0.107
-2.88%
$4.27 million $24,814
Nov 20, 2021 $0.11
+0.53%
$4.4 million $28,144
Nov 19, 2021 $0.109
-2.09%
$4.37 million $30,648
Nov 18, 2021 $0.112
-5.78%
$4.47 million $52,097
Nov 17, 2021 $0.119
+0.51%
$4.74 million $170,642
Nov 16, 2021 $0.118
-5.53%
$4.72 million $67,290
Nov 15, 2021 $0.125
-5.87%
$4.99 million $314,140
Nov 14, 2021 $0.133
+54.07%
$5.3 million $665,956
Nov 13, 2021 $0.0861
+7.32%
$3.44 million $45,490
Nov 12, 2021 $0.0802
-9.78%
$3.21 million $23,752
Nov 11, 2021 $0.0889
-1.02%
$3.56 million $27,401
Nov 10, 2021 $0.0898
-4.87%
$3.59 million $30,010
Nov 9, 2021 $0.0944
+0.58%
$3.78 million $24,825
Nov 8, 2021 $0.0938
-2.01%
$3.75 million $22,348
Nov 7, 2021 $0.0958
+1.62%
$3.83 million $28,163
Nov 6, 2021 $0.0942
+1.79%
$3.77 million $25,813
Nov 5, 2021 $0.0926
-6.01%
$3.7 million $49,506
Nov 4, 2021 $0.0985
-5.50%
$3.94 million $22,380
Nov 3, 2021 $0.104
-5.01%
$4.17 million $20,233