Yusra Global Historical Data

YUSRA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $0.0325
+8.33%
$1.3 million $1
Apr 1, 2022 $0.03
+0.00%
$1.2 million $5
Mar 31, 2022 $0.0315
+0.19%
$1.26 million $0.01
Mar 30, 2022 $0.0314
-3.51%
$1.26 million $0.01
Mar 29, 2022 $0.0225
+1.52%
$900,436 $0
Mar 28, 2022 $0.0222
-15.36%
$886,250 $0
Mar 27, 2022 $0.0262
+22.36%
$1.05 million $18
Mar 25, 2022 $0.027
+14.86%
$1.08 million $1,308
Mar 24, 2022 $0.0235
-20.22%
$940,040 $763
Mar 23, 2022 $0.0295
-13.36%
$1.18 million $1,352
Mar 22, 2022 $0.034
-17.75%
$1.36 million $1,105
Mar 21, 2022 $0.0413
+0.82%
$1.65 million $588
Mar 20, 2022 $0.041
-2.15%
$1.64 million $1,485
Mar 19, 2022 $0.0419
+19.04%
$1.68 million $1,225
Mar 18, 2022 $0.0352
+2.74%
$1.41 million $653
Mar 17, 2022 $0.0343
-10.87%
$1.37 million $1,447
Mar 16, 2022 $0.0384
+18.96%
$1.54 million $2,156
Mar 15, 2022 $0.0323
-45.61%
$1.29 million $2,172
Mar 14, 2022 $0.0594
+77.34%
$2.38 million $61,569
Mar 13, 2022 $0.0335
-11.90%
$1.34 million $8,341
Mar 12, 2022 $0.038
-3.06%
$1.52 million $11,403
Mar 11, 2022 $0.0392
-4.84%
$1.57 million $11,615
Mar 10, 2022 $0.0411
-15.98%
$1.64 million $19,027
Mar 9, 2022 $0.0489
+11.00%
$1.96 million $37,712
Mar 8, 2022 $0.0441
+4.48%
$1.76 million $8,915
Mar 7, 2022 $0.0422
-3.23%
$1.69 million $14,916
Mar 6, 2022 $0.0436
-6.82%
$1.74 million $18,251
Mar 5, 2022 $0.0468
+3.27%
$1.87 million $45,188
Mar 4, 2022 $0.0453
-11.36%
$1.81 million $48,873
Mar 3, 2022 $0.0511
-27.39%
$2.04 million $59,035
Mar 2, 2022 $0.0704
-16.49%
$2.82 million $40,619
Mar 1, 2022 $0.0843
-2.35%
$3.37 million $15,336
Feb 28, 2022 $0.0863
+4.65%
$3.45 million $23,547
Feb 27, 2022 $0.0825
-4.95%
$3.3 million $15,693
Feb 26, 2022 $0.0868
-1.03%
$3.47 million $14,674
Feb 25, 2022 $0.0877
+9.13%
$3.51 million $20,829
Feb 24, 2022 $0.0804
-14.42%
$3.21 million $30,039
Feb 23, 2022 $0.0939
-2.69%
$3.76 million $18,282
Feb 22, 2022 $0.0965
-6.08%
$3.86 million $4,390
Feb 21, 2022 $0.103
+2.12%
$4.11 million $8,355
Feb 20, 2022 $0.101
-8.62%
$4.02 million $8,171
Feb 19, 2022 $0.11
-3.99%
$4.4 million $6,622
Feb 18, 2022 $0.115
+1.22%
$4.59 million $9,780
Feb 17, 2022 $0.114
-2.52%
$4.54 million $9,588
Feb 16, 2022 $0.117
-1.67%
$4.66 million $11,316
Feb 15, 2022 $0.119
+2.78%
$4.74 million $10,275
Feb 14, 2022 $0.115
-0.10%
$4.61 million $9,581
Feb 13, 2022 $0.115
-0.59%
$4.62 million $6,806
Feb 12, 2022 $0.116
-2.11%
$4.64 million $6,774
Feb 11, 2022 $0.119
-1.42%
$4.74 million $12,585