Coinranking
Yusra Global Historical Data
YUSRA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2022 | $0.0456 | -34.95% | ||
| Jun 16, 2022 | $0.0703 | -13.78% | ||
| Jun 15, 2022 | $0.0813 | +630.11% | ||
| Jun 14, 2022 | $0.0111 | -52.09% | ||
| Jun 13, 2022 | $0.0233 | -27.58% | ||
| Jun 12, 2022 | $0.05 | +0.00% | ||
| Jun 11, 2022 | $0.05 | +0.00% | ||
| Jun 10, 2022 | $0.0197 | -1.05% | ||
| Jun 9, 2022 | $0.0199 | -3.31% | ||
| Jun 8, 2022 | $0.0206 | -0.24% | ||
| Jun 7, 2022 | $0.06 | +81.28% | ||
| Jun 6, 2022 | $0.0331 | +10.56% | ||
| Jun 5, 2022 | $0.0299 | -46.25% | ||
| Jun 2, 2022 | $0.0265 | +8.33% | ||
| Jun 1, 2022 | $0.0244 | +8.76% | ||
| May 31, 2022 | $0.0224 | +6.21% | ||
| May 30, 2022 | $0.0211 | -2.88% | ||
| May 28, 2022 | $0.0213 | +0.32% | ||
| May 27, 2022 | $0.0212 | -2.47% | ||
| May 23, 2022 | $0.0225 | +0.42% | ||
| May 22, 2022 | $0.0225 | +48.67% | ||
| May 21, 2022 | $0.0151 | -29.90% | ||
| May 19, 2022 | $0.0156 | +38.53% | ||
| May 18, 2022 | $0.0113 | -84.41% | ||
| May 17, 2022 | $0.0722 | -0.14% | ||
| May 9, 2022 | $0.133 | -8.93% | ||
| May 8, 2022 | $0.147 | -0.39% | ||
| May 4, 2022 | $0.0655 | +1.71% | ||
| May 3, 2022 | $0.0644 | -1.68% | ||
| May 2, 2022 | $0.0655 | -63.17% | ||
| May 1, 2022 | $0.178 | +1.46% | ||
| Apr 27, 2022 | $0.0242 | +2.44% | ||
| Apr 26, 2022 | $0.0237 | -8.68% | ||
| Apr 25, 2022 | $0.0259 | -60.49% | ||
| Apr 24, 2022 | $0.0655 | -51.13% | ||
| Apr 23, 2022 | $0.134 | -10.51% | ||
| Apr 22, 2022 | $0.15 | +657.52% | ||
| Apr 21, 2022 | $0.0198 | -36.92% | ||
| Apr 20, 2022 | $0.0315 | -31.62% | ||
| Apr 19, 2022 | $0.046 | -15.99% | ||
| Apr 18, 2022 | $0.0294 | +0.14% | ||
| Apr 17, 2022 | $0.0295 | -1.84% | ||
| Apr 16, 2022 | $0.0511 | -0.45% | ||
| Apr 15, 2022 | $0.0513 | -2.40% | ||
| Apr 12, 2022 | $0.0228 | +0.51% | ||
| Apr 11, 2022 | $0.0226 | -0.53% | ||
| Apr 9, 2022 | $0.0327 | +0.28% | ||
| Apr 8, 2022 | $0.0326 | +56.19% | ||
| Apr 7, 2022 | $0.0209 | +0.03% | ||
| Apr 3, 2022 | $0.0325 | +0.00% | ||