Yusra Global Historical Data

YUSRA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.0722
-1.02%
$2.89 million $95
Aug 30, 2022 $0.0732
+1.54%
$2.93 million $117
Aug 29, 2022 $0.0701
-0.16%
$2.8 million $45
Aug 28, 2022 $0.0703
+0.52%
$2.81 million $46
Aug 25, 2022 $0.0699
+2.74%
$2.8 million $171
Aug 24, 2022 $0.0681
-2.76%
$2.72 million $208
Aug 23, 2022 $0.07
+21.00%
$2.8 million $368
Aug 22, 2022 $0.0578
+15.64%
$2.31 million $61
Aug 21, 2022 $0.05
+24.97%
$2 million $187
Aug 20, 2022 $0.04
-0.12%
$1.6 million $198
Aug 17, 2022 $0.0145
-0.27%
$580,123 $1
Aug 16, 2022 $0.0146
-0.65%
$581,991 $1
Aug 15, 2022 $0.013
-1.18%
$519,172 $33
Aug 14, 2022 $0.0131
-57.69%
$525,080 $243
Aug 13, 2022 $0.031
-3.45%
$1.24 million $3
Aug 9, 2022 $0.0304
-2.71%
$1.21 million $2
Aug 8, 2022 $0.0312
-0.26%
$1.25 million $2
Aug 5, 2022 $0.0301
+1.75%
$1.2 million $0
Aug 4, 2022 $0.0296
-1.04%
$1.18 million $0
Aug 2, 2022 $0.0298
-2.04%
$1.19 million $0
Aug 1, 2022 $0.0305
-32.18%
$1.22 million $0
Jul 31, 2022 $0.045
+45.50%
$1.8 million $336
Jul 30, 2022 $0.031
-1.46%
$1.24 million $1
Jul 29, 2022 $0.0351
+0.00%
$1.4 million $559
Jul 16, 2022 $0.0321
-41.63%
$1.28 million $1,809
Jul 15, 2022 $0.055
+12.25%
$2.2 million $2,658
Jul 11, 2022 $0.0343
-2.17%
$1.37 million $0
Jul 10, 2022 $0.0351
-53.82%
$1.4 million $340
Jul 9, 2022 $0.0759
+168.22%
$3.04 million $651
Jul 8, 2022 $0.0283
-42.21%
$1.13 million $0
Jul 7, 2022 $0.049
+22.50%
$1.96 million $603
Jul 6, 2022 $0.04
-20.00%
$1.6 million $1
Jul 5, 2022 $0.05
-16.67%
$2 million $916
Jul 4, 2022 $0.045
+4.62%
$1.8 million $230
Jul 3, 2022 $0.043
-62.07%
$1.72 million $193
Jul 2, 2022 $0.113
-60.76%
$4.53 million $0
Jul 1, 2022 $0.289
+2.57%
$11.54 million $0
Jun 30, 2022 $0.282
+309.56%
$11.26 million $57
Jun 29, 2022 $0.0688
-40.91%
$2.75 million $550
Jun 28, 2022 $0.116
+191.00%
$4.65 million $2
Jun 27, 2022 $0.102
-12.08%
$4.09 million $0
Jun 26, 2022 $0.116
-0.03%
$4.65 million $36
Jun 25, 2022 $0.116
+1.78%
$4.65 million $13
Jun 24, 2022 $0.114
+86.90%
$4.57 million $4
Jun 23, 2022 $0.0612
-15.25%
$2.45 million $11
Jun 22, 2022 $0.0722
+44.69%
$2.89 million $475
Jun 21, 2022 $0.0495
+0.00%
$1.98 million $0.1
Jun 20, 2022 $0.0495
-0.52%
$1.98 million $1
Jun 19, 2022 $0.0498
+112.47%
$1.99 million $1
Jun 18, 2022 $0.0234
-48.69%
$936,466 $24