Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $2.76
-3.35%
$84,180 $667,876
Jun 11, 2026 $2.85
+1.43%
$87,098 $667,069
Jun 10, 2026 $2.81
-2.25%
$85,873 $666,296
Jun 9, 2026 $2.88
-10.04%
$87,931 $677,348
Jun 8, 2026 $3.2
+0.18%
$97,741 $666,425
Jun 7, 2026 $3.19
-0.54%
$97,563 $657,784
Jun 6, 2026 $3.21
+0.05%
$98,095 $659,880
Jun 5, 2026 $3.2
-11.46%
$97,853 $669,988
Jun 4, 2026 $3.62
-2.10%
$110,575 $665,041
Jun 3, 2026 $3.7
-9.37%
$112,948 $661,684
Jun 2, 2026 $4.08
+3.45%
$124,643 $668,921
Jun 1, 2026 $3.95
-5.07%
$120,590 $720,227
May 31, 2026 $4.16
+5.86%
$126,642 $716,639
May 30, 2026 $3.93
+0.06%
$119,991 $704,631
May 29, 2026 $3.92
-5.52%
$119,939 $711,088
May 28, 2026 $4.15
-0.54%
$126,823 $732,984
May 27, 2026 $4.17
+8.49%
$127,381 $733,479
May 26, 2026 $3.85
+0.71%
$117,605 $737,045
May 25, 2026 $3.82
+1.07%
$115,725 $704,148
May 24, 2026 $3.79
+0.18%
$115,401 $707,036
May 23, 2026 $3.78
-0.01%
$115,428 $703,428
May 22, 2026 $3.78
-0.15%
$115,463 $725,429
May 21, 2026 $3.79
+14.80%
$115,698 $756,036
May 20, 2026 $3.3
+0.07%
$100,778 $739,373
May 19, 2026 $3.3
-4.70%
$100,709 $733,260
May 18, 2026 $3.46
-21.93%
$105,687 $763,610
May 17, 2026 $4.43
+5.88%
$135,388 $710,535
May 16, 2026 $4.18
+10.58%
$127,897 $743,709
May 15, 2026 $3.78
-0.42%
$115,480 $745,885
May 14, 2026 $3.8
-4.00%
$115,963 $760,743
May 13, 2026 $3.95
+10.32%
$120,684 $786,164
May 12, 2026 $3.59
-4.80%
$1,594 $787,771
May 11, 2026 $3.77
+20.52%
$1,674 $710,731
May 10, 2026 $3.12
+1.36%
$1,388 $665,663
May 9, 2026 $3.08
-0.78%
$1,370 $661,774
May 8, 2026 $3.11
-0.28%
$1,380 $665,585
May 7, 2026 $3.12
-4.78%
$1,385 $725,096
May 6, 2026 $3.28
-0.61%
$1,456 $792,716
May 5, 2026 $3.3
+5.06%
$1,466 $816,237
May 4, 2026 $3.14
-0.17%
$1,394 $814,163
May 3, 2026 $3.15
+0.61%
$1,398 $703,869
May 2, 2026 $3.12
-0.03%
$1,387 $735,662
May 1, 2026 $3.12
+0.08%
$1,388 $714,838
Apr 30, 2026 $3.12
-9.60%
$1,387 $735,793
Apr 29, 2026 $3.46
+14.41%
$1,535 $759,843
Apr 28, 2026 $3.02
-1.53%
$1,344 $721,398
Apr 27, 2026 $3.08
-2.17%
$1,364 $716,529
Apr 26, 2026 $3.15
-0.01%
$1,399 $702,000
Apr 25, 2026 $3.15
-0.15%
$1,399 $719,817
Apr 24, 2026 $3.15
-0.59%
$1,401 $727,337