Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1.61 | +0.00% | ||
| Yesterday | $1.63 | -6.34% | ||
| Oct 11, 2026 | $1.74 | +3.02% | ||
| Oct 10, 2026 | $1.69 | +0.12% | ||
| Oct 9, 2026 | $1.68 | -1.06% | ||
| Oct 8, 2026 | $1.71 | -5.28% | ||
| Oct 7, 2026 | $1.8 | -3.49% | ||
| Oct 6, 2026 | $1.88 | +0.53% | ||
| Oct 5, 2026 | $1.88 | -1.93% | ||
| Oct 4, 2026 | $1.92 | +0.10% | ||
| Oct 3, 2026 | $1.92 | +0.00% | ||
| Oct 2, 2026 | $1.93 | +1.74% | ||
| Oct 1, 2026 | $1.9 | -2.67% | ||
| Sep 30, 2026 | $1.94 | -0.56% | ||
| Sep 29, 2026 | $1.92 | +1.54% | ||
| Sep 28, 2026 | $1.88 | -5.57% | ||
| Sep 27, 2026 | $2 | +0.00% | ||
| Sep 26, 2026 | $2 | +0.91% | ||
| Sep 25, 2026 | $1.99 | -0.75% | ||
| Sep 24, 2026 | $1.97 | -5.05% | ||
| Sep 23, 2026 | $2.07 | -3.98% | ||
| Sep 22, 2026 | $2.13 | -0.33% | ||
| Sep 21, 2026 | $2.12 | +1.14% | ||
| Sep 20, 2026 | $2.1 | +0.05% | ||
| Sep 19, 2026 | $2.09 | +1.21% | ||
| Sep 18, 2026 | $2.09 | -1.97% | ||
| Sep 17, 2026 | $2.12 | +3.32% | ||
| Sep 16, 2026 | $2.08 | -0.34% | ||
| Sep 15, 2026 | $2.08 | +0.68% | ||
| Sep 14, 2026 | $2.06 | -1.20% | ||
| Sep 13, 2026 | $2.09 | -0.10% | ||
| Sep 12, 2026 | $2.09 | +0.63% | ||
| Sep 11, 2026 | $2.08 | -0.95% | ||
| Sep 10, 2026 | $2.09 | -5.43% | ||
| Sep 9, 2026 | $2.2 | -3.77% | ||
| Sep 8, 2026 | $2.28 | +4.64% | ||
| Sep 7, 2026 | $2.17 | -0.14% | ||
| Sep 6, 2026 | $2.17 | -0.05% | ||
| Sep 5, 2026 | $2.17 | +1.26% | ||
| Sep 4, 2026 | $2.15 | +1.51% | ||
| Sep 3, 2026 | $2.12 | +0.43% | ||
| Sep 2, 2026 | $2.1 | +0.82% | ||
| Aug 29, 2026 | $2.19 | +0.09% | ||
| Aug 28, 2026 | $2.2 | -2.57% | ||
| Aug 27, 2026 | $2.25 | +3.78% | ||
| Aug 26, 2026 | $2.17 | -4.35% | ||
| Aug 25, 2026 | $2.28 | +4.88% | ||
| Aug 24, 2026 | $2.18 | -4.01% | ||
| Aug 23, 2026 | $2.27 | +0.04% | ||
| Aug 22, 2026 | $2.26 | -0.57% | ||
Previous Next