Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2026 | $3.17 | +0.06% | ||
| Apr 22, 2026 | $3.17 | +2.19% | ||
| Apr 21, 2026 | $3.1 | -3.43% | ||
| Apr 20, 2026 | $3.21 | +16.69% | ||
| Apr 19, 2026 | $2.75 | -0.33% | ||
| Apr 18, 2026 | $2.76 | -0.70% | ||
| Apr 17, 2026 | $2.78 | -1.88% | ||
| Apr 16, 2026 | $2.83 | -2.43% | ||
| Apr 15, 2026 | $2.9 | -1.24% | ||
| Apr 14, 2026 | $2.94 | +3.55% | ||
| Apr 13, 2026 | $2.84 | +2.86% | ||
| Apr 12, 2026 | $2.76 | -0.06% | ||
| Apr 11, 2026 | $2.76 | +0.04% | ||
| Apr 10, 2026 | $2.76 | +1.01% | ||
| Apr 9, 2026 | $2.73 | +3.08% | ||
| Apr 8, 2026 | $2.64 | +0.77% | ||
| Apr 7, 2026 | $2.62 | -2.14% | ||
| Apr 6, 2026 | $2.68 | +9.18% | ||
| Apr 5, 2026 | $2.45 | +0.08% | ||
| Apr 4, 2026 | $2.45 | -0.08% | ||
| Apr 3, 2026 | $2.46 | +1.32% | ||