Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $2.05
-0.29%
$21,062 $54,438
Jul 31, 2026 $2.05
-1.82%
$21,114 $55,831
Jul 30, 2026 $2.08
+8.56%
$21,098 $56,291
Jul 29, 2026 $1.93
-3.18%
$19,374 $61,173
Jul 28, 2026 $1.99
-3.07%
$19,970 $665,835
Jul 27, 2026 $2.05
-2.00%
$20,585 $662,174
Jul 26, 2026 $2.09
+0.91%
$20,892 $658,559
Jul 25, 2026 $2.08
-0.03%
$20,709 $657,714
Jul 24, 2026 $2.08
-5.54%
$20,716 $661,012
Jul 23, 2026 $2.2
-2.63%
$22,307 $660,810
Jul 22, 2026 $2.26
-0.42%
$22,932 $664,352
Jul 21, 2026 $2.27
+5.70%
$22,944 $664,932
Jul 20, 2026 $2.14
-1.92%
$21,661 $662,142
Jul 19, 2026 $2.19
+0.68%
$22,080 $662,485
Jul 18, 2026 $2.17
-1.11%
$21,922 $662,168
Jul 17, 2026 $2.2
+1.88%
$22,164 $662,349
Jul 16, 2026 $2.15
-2.12%
$21,774 $669,851
Jul 15, 2026 $2.2
-2.94%
$22,242 $677,625
Jul 14, 2026 $2.27
+4.94%
$19,300 $673,178
Jul 13, 2026 $2.16
-3.01%
$18,079 $664,651
Jul 12, 2026 $2.23
-0.78%
$18,638 $660,667
Jul 11, 2026 $2.24
+0.05%
$18,785 $660,935
Jul 10, 2026 $2.24
-6.08%
$18,776 $666,522
Jul 9, 2026 $2.39
-2.80%
$19,993 $663,688
Jul 8, 2026 $2.46
-0.83%
$20,303 $672,574
Jul 7, 2026 $2.48
-6.13%
$75,802 $673,646
Jul 6, 2026 $2.64
+1.20%
$80,754 $668,402
Jul 5, 2026 $2.61
-0.05%
$79,792 $661,619
Jul 4, 2026 $2.61
-1.21%
$79,833 $661,592
Jul 3, 2026 $2.64
-0.07%
$80,804 $662,301
Jul 2, 2026 $2.64
-0.43%
$80,864 $670,227
Jul 1, 2026 $2.65
-2.51%
$81,173 $669,386
Jun 30, 2026 $2.72
+4.57%
$83,256 $670,304
Jun 29, 2026 $2.6
+2.00%
$79,480 $667,911
Jun 28, 2026 $2.55
+0.70%
$77,921 $658,610
Jun 27, 2026 $2.53
-0.08%
$77,381 $661,980
Jun 26, 2026 $2.54
-1.37%
$77,454 $662,964
Jun 25, 2026 $2.57
-2.24%
$78,503 $671,423
Jun 24, 2026 $2.63
-2.68%
$80,354 $673,330
Jun 23, 2026 $2.7
-3.46%
$82,564 $671,220
Jun 22, 2026 $2.8
-4.41%
$85,495 $671,922
Jun 21, 2026 $2.93
+0.95%
$89,441 $656,375
Jun 20, 2026 $2.91
+2.61%
$88,777 $673,360
Jun 19, 2026 $2.83
-0.13%
$86,542 $657,885
Jun 18, 2026 $2.84
+4.79%
$86,656 $667,656
Jun 17, 2026 $2.71
+0.02%
$82,644 $676,532
Jun 16, 2026 $2.71
-3.64%
$82,631 $670,957
Jun 15, 2026 $2.81
+0.46%
$85,776 $675,992
Jun 14, 2026 $3.17
+5.25%
$96,702 $669,248
Jun 13, 2026 $3.01
+9.08%
$91,890 $680,571