Manyu Historical Data

MANYU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₇145
-6.21%
$ 14.54 million $ 9.52 million
Nov 24, 2025 $ 0.0₇156
+12.48%
$ 15.43 million $ 7.64 million
Nov 23, 2025 $ 0.0₇142
+22.09%
$ 13.89 million $ 5.51 million
Nov 22, 2025 $ 0.0₇119
-8.52%
$ 11.65 million $ 4.91 million
Nov 21, 2025 $ 0.0₇129
-12.62%
$ 13.06 million $ 8.94 million
Nov 20, 2025 $ 0.0₇149
-0.56%
$ 14.75 million $ 8.21 million
Nov 19, 2025 $ 0.0₇15
-6.69%
$ 14.95 million $ 7.43 million
Nov 18, 2025 $ 0.0₇163
+7.49%
$ 16.03 million $ 8.55 million
Nov 17, 2025 $ 0.0₇151
-5.08%
$ 15.11 million $ 8.28 million
Nov 16, 2025 $ 0.0₇158
-6.21%
$ 15.92 million $ 5.62 million
Nov 15, 2025 $ 0.0₇169
+2.36%
$ 16.88 million $ 5.63 million
Nov 14, 2025 $ 0.0₇163
-10.87%
$ 16.53 million $ 9.17 million
Nov 13, 2025 $ 0.0₇181
-4.73%
$ 18.27 million $ 7.87 million
Nov 12, 2025 $ 0.0₇189
-6.93%
$ 18.96 million $ 4 million
Nov 11, 2025 $ 0.0₇203
-7.42%
$ 20.28 million $ 5.4 million
Nov 10, 2025 $ 0.0₇219
+13.76%
$ 21.91 million $ 6.08 million
Nov 9, 2025 $ 0.0₇193
+7.33%
$ 19.26 million $ 4.84 million
Nov 8, 2025 $ 0.0₇179
-4.90%
$ 17.94 million $ 4.39 million
Nov 7, 2025 $ 0.0₇189
-1.75%
$ 18.87 million $ 6.65 million
Nov 6, 2025 $ 0.0₇192
-7.60%
$ 19.2 million $ 5.91 million
Nov 5, 2025 $ 0.0₇208
+19.46%
$ 20.78 million $ 6.67 million
Nov 4, 2025 $ 0.0₇174
-6.51%
$ 17.39 million $ 7.22 million
Nov 3, 2025 $ 0.0₇186
-22.14%
$ 18.6 million $ 5.86 million
Nov 2, 2025 $ 0.0₇239
-1.81%
$ 23.9 million $ 4.23 million
Nov 1, 2025 $ 0.0₇243
-1.12%
$ 24.3 million $ 3.56 million
Oct 31, 2025 $ 0.0₇253
+1.46%
$ 24.58 million $ 4.92 million
Oct 30, 2025 $ 0.0₇246
-8.28%
$ 24.94 million $ 5.25 million
Oct 29, 2025 $ 0.0₇268
+2.82%
$ 26.81 million $ 4.56 million
Oct 28, 2025 $ 0.0₇263
-5.75%
$ 26.07 million $ 4.24 million
Oct 27, 2025 $ 0.0₇279
-11.99%
$ 27.83 million $ 4.85 million
Oct 26, 2025 $ 0.0₇317
+5.65%
$ 31.65 million $ 3.66 million
Oct 25, 2025 $ 0.0₇3
-6.02%
$ 30 million $ 2.71 million
Oct 24, 2025 $ 0.0₇323
+3.90%
$ 31.92 million $ 4.24 million
Oct 23, 2025 $ 0.0₇307
+14.22%
$ 31.1 million $ 4.53 million
Oct 22, 2025 $ 0.0₇258
+2.00%
$ 26.87 million $ 5.75 million
Oct 21, 2025 $ 0.0₇258
-8.48%
$ 25.29 million $ 6.89 million
Oct 20, 2025 $ 0.0₇283
-3.94%
$ 28.23 million $ 5.38 million
Oct 19, 2025 $ 0.0₇294
+1.25%
$ 29.44 million $ 4.38 million
Oct 18, 2025 $ 0.0₇292
-2.46%
$ 29.06 million $ 4 million
Oct 17, 2025 $ 0.0₇305
+8.89%
$ 29.92 million $ 7.22 million
Oct 16, 2025 $ 0.0₇282
-7.38%
$ 27.97 million $ 6.92 million
Oct 15, 2025 $ 0.0₇307
-5.08%
$ 30.45 million $ 5.57 million
Oct 14, 2025 $ 0.0₇324
-6.35%
$ 32.34 million $ 6.38 million
Oct 13, 2025 $ 0.0₇346
-3.07%
$ 34.67 million $ 4.4 million
Oct 12, 2025 $ 0.0₇357
-0.93%
$ 35.74 million $ 5.29 million
Oct 11, 2025 $ 0.0₇361
+19.49%
$ 36.09 million $ 8.62 million
Oct 10, 2025 $ 0.0₇302
-14.04%
$ 29.82 million $ 12.63 million
Oct 9, 2025 $ 0.0₇351
-3.73%
$ 35.14 million $ 6.2 million
Oct 8, 2025 $ 0.0₇365
-8.24%
$ 36.42 million $ 5.51 million
Oct 7, 2025 $ 0.0₇398
-12.76%
$ 39.76 million $ 6.21 million