Manyu Historical Data

MANYU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₇165
-7.48%
$ 16.56 million $ 6.79 million
Jan 13, 2026 $ 0.0₇179
-9.13%
$ 17.75 million $ 6.44 million
Jan 12, 2026 $ 0.0₇197
-5.48%
$ 19.66 million $ 5.57 million
Jan 11, 2026 $ 0.0₇208
-0.93%
$ 20.81 million $ 3.11 million
Jan 10, 2026 $ 0.0₇21
+15.17%
$ 21 million $ 2.43 million
Jan 9, 2026 $ 0.0₇182
+3.13%
$ 18.24 million $ 4.68 million
Jan 8, 2026 $ 0.0₇177
+24.13%
$ 17.68 million $ 5.52 million
Jan 7, 2026 $ 0.0₇142
-21.30%
$ 14.25 million $ 5.21 million
Jan 6, 2026 $ 0.0₇181
+26.57%
$ 18.11 million $ 6.18 million
Jan 5, 2026 $ 0.0₇143
+41.23%
$ 14.3 million $ 6.64 million
Jan 4, 2026 $ 0.0₇101
+11.63%
$ 10.12 million $ 3.51 million
Jan 3, 2026 $ 0.0₈906
+14.64%
$ 9.07 million $ 2.74 million
Jan 2, 2026 $ 0.0₈791
-28.44%
$ 7.91 million $ 5.16 million
Jan 1, 2026 $ 0.0₇114
-5.54%
$ 11.39 million $ 4
Dec 31, 2025 $ 0.0₇122
+52.86%
$ 12.16 million $ 67
Dec 30, 2025 $ 0.0₈699
+19.84%
$ 7.93 million $ 4.74 million
Dec 29, 2025 $ 0.0₈591
-14.08%
$ 5.85 million $ 5.61 million
Dec 28, 2025 $ 0.0₈684
-1.76%
$ 6.88 million $ 2.21 million
Dec 27, 2025 $ 0.0₈703
+5.35%
$ 6.97 million $ 2.17 million
Dec 26, 2025 $ 0.0₈643
-15.46%
$ 6.67 million $ 5 million
Dec 25, 2025 $ 0.0₈765
-10.31%
$ 7.61 million $ 2.65 million
Dec 24, 2025 $ 0.0₈858
-2.24%
$ 8.53 million $ 3.79 million
Dec 23, 2025 $ 0.0₈881
-9.61%
$ 8.78 million $ 4.62 million
Dec 22, 2025 $ 0.0₈969
-6.35%
$ 9.74 million $ 5 million
Dec 21, 2025 $ 0.0₇102
+1.53%
$ 10.35 million $ 2.89 million
Dec 20, 2025 $ 0.0₈994
+8.31%
$ 10.07 million $ 2.46 million
Dec 19, 2025 $ 0.0₈937
+2.50%
$ 9.18 million $ 6.03 million
Dec 18, 2025 $ 0.0₈9
-9.49%
$ 9.14 million $ 6.52 million
Dec 17, 2025 $ 0.0₇103
-6.69%
$ 9.94 million $ 3.92 million
Dec 16, 2025 $ 0.0₇109
-6.79%
$ 11.01 million $ 4.29 million
Dec 15, 2025 $ 0.0₇117
-3.09%
$ 11.64 million $ 5.09 million
Dec 14, 2025 $ 0.0₇123
-2.74%
$ 12.03 million $ 3.89 million
Dec 13, 2025 $ 0.0₇127
+1.48%
$ 12.65 million $ 3.49 million
Dec 12, 2025 $ 0.0₇125
-10.05%
$ 12.55 million $ 5.73 million
Dec 11, 2025 $ 0.0₇139
-0.75%
$ 14 million $ 7.1 million
Dec 10, 2025 $ 0.0₇141
-5.94%
$ 14.05 million $ 6.26 million
Dec 9, 2025 $ 0.0₇149
+8.02%
$ 14.95 million $ 6.01 million
Dec 8, 2025 $ 0.0₇138
-0.82%
$ 13.83 million $ 5.91 million
Dec 7, 2025 $ 0.0₇139
+8.68%
$ 13.96 million $ 4.44 million
Dec 6, 2025 $ 0.0₇128
-2.95%
$ 12.78 million $ 4.05 million
Dec 5, 2025 $ 0.0₇132
-5.34%
$ 13.17 million $ 6.21 million
Dec 4, 2025 $ 0.0₇139
-1.24%
$ 13.87 million $ 9.21 million
Dec 3, 2025 $ 0.0₇142
+4.89%
$ 14.18 million $ 13.99 million
Dec 2, 2025 $ 0.0₇135
+8.49%
$ 13.51 million $ 13.22 million
Dec 1, 2025 $ 0.0₇125
-13.64%
$ 12.59 million $ 12.41 million
Nov 30, 2025 $ 0.0₇147
+6.09%
$ 14.46 million $ 9.09 million
Nov 29, 2025 $ 0.0₇14
-5.05%
$ 13.89 million $ 8.97 million
Nov 28, 2025 $ 0.0₇148
-3.58%
$ 14.73 million $ 11.42 million
Nov 27, 2025 $ 0.0₇156
+2.08%
$ 15.35 million $ 13.1 million
Nov 26, 2025 $ 0.0₇156
+6.26%
$ 15.36 million $ 11.6 million