Coinranking
Manyu Futures
?
MANYU
Close Price
?
$ 0.0₈4101
Trading Volume
?
$ 88,974
Funding Rate (avg)
?
-0.04%
Open Interest
?
$ 12,421
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MANYU / USDT MEXC Global | $ 0.0₈409 | -0.020% | $ 12,387.71 | $ 89,028.57 | $ 0.0₈405 | Trade |
Previous
Top Futures Exchanges for Manyu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 12,388 | $ 89,029 | 649 | 558 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₈43 | $ 0.0₈418 | $ 0.0₈413 | -0.040% | $ 92,114 | $ 14,109 |
| Jun 8, 2026 | $ 0.0₈467 | $ 0.0₈444 | $ 0.0₈429 | -0.040% | $ 96,240 | $ 15,513 |
| Jun 7, 2026 | $ 0.0₈436 | $ 0.0₈449 | $ 0.0₈465 | 0.040% | $ 95,502 | $ 23,669 |
| Jun 6, 2026 | $ 0.0₈387 | $ 0.0₈411 | $ 0.0₈436 | -0.020% | $ 95,640 | $ 21,070 |
| Jun 5, 2026 | $ 0.0₈456 | $ 0.0₈418 | $ 0.0₈386 | -0.027% | $ 97,241 | $ 19,097 |
| Jun 4, 2026 | $ 0.0₈488 | $ 0.0₈471 | $ 0.0₈457 | 0.040% | $ 98,297 | $ 22,643 |
| Jun 3, 2026 | $ 0.0₈506 | $ 0.0₈505 | $ 0.0₈488 | -0.026% | $ 86,069 | $ 22,618 |
| Jun 2, 2026 | $ 0.0₈545 | $ 0.0₈537 | $ 0.0₈506 | 0.040% | $ 85,355 | $ 20,141 |
| Jun 1, 2026 | $ 0.0₈559 | $ 0.0₈547 | $ 0.0₈545 | -0.023% | $ 79,768 | $ 22,295 |
| May 31, 2026 | $ 0.0₈573 | $ 0.0₈567 | $ 0.0₈559 | 0.040% | $ 79,095 | $ 24,626 |
| May 30, 2026 | $ 0.0₈515 | $ 0.0₈545 | $ 0.0₈574 | 0.040% | $ 90,031 | $ 24,526 |
| May 29, 2026 | $ 0.0₈526 | $ 0.0₈523 | $ 0.0₈516 | -0.026% | $ 93,816 | $ 23,358 |
| May 28, 2026 | $ 0.0₈52 | $ 0.0₈51 | $ 0.0₈526 | 0.040% | $ 96,389 | $ 24,029 |
| May 27, 2026 | $ 0.0₈522 | $ 0.0₈527 | $ 0.0₈519 | 0.040% | $ 84,200 | $ 26,797 |
| May 26, 2026 | $ 0.0₈536 | $ 0.0₈526 | $ 0.0₈522 | -0.025% | $ 75,072 | $ 27,746 |
| May 25, 2026 | $ 0.0₈528 | $ 0.0₈529 | $ 0.0₈534 | 0.040% | $ 68,430 | $ 25,963 |
| May 24, 2026 | $ 0.0₈551 | $ 0.0₈543 | $ 0.0₈528 | 0.040% | $ 69,695 | $ 26,728 |
| May 23, 2026 | $ 0.0₈564 | $ 0.0₈534 | $ 0.0₈551 | -0.030% | $ 70,465 | $ 24,744 |
| May 22, 2026 | $ 0.0₈566 | $ 0.0₈568 | $ 0.0₈565 | 0.040% | $ 67,862 | $ 27,435 |
| May 21, 2026 | $ 0.0₈552 | $ 0.0₈566 | $ 0.0₈565 | -0.026% | $ 67,872 | $ 27,156 |
Previous Next