Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈41
-0.51%
$ 3.83 million $ 2.27 million
Yesterday $ 0.0₈394
-3.86%
$ 3.66 million $ 2.18 million
Jun 29, 2026 $ 0.0₈41
-3.92%
$ 3.8 million $ 3.86 million
Jun 28, 2026 $ 0.0₈426
+4.50%
$ 3.95 million $ 2.51 million
Jun 27, 2026 $ 0.0₈408
+1.05%
$ 3.78 million $ 1.41 million
Jun 26, 2026 $ 0.0₈404
+3.96%
$ 3.74 million $ 2.19 million
Jun 25, 2026 $ 0.0₈388
-7.99%
$ 3.6 million $ 2.98 million
Jun 24, 2026 $ 0.0₈422
-4.09%
$ 3.91 million $ 2.89 million
Jun 23, 2026 $ 0.0₈44
-5.16%
$ 4.08 million $ 2.78 million
Jun 22, 2026 $ 0.0₈464
+2.48%
$ 4.3 million $ 3.9 million
Jun 21, 2026 $ 0.0₈453
-0.43%
$ 4.2 million $ 2.44 million
Jun 20, 2026 $ 0.0₈455
+9.09%
$ 4.21 million $ 2.15 million
Jun 19, 2026 $ 0.0₈415
+5.39%
$ 3.84 million $ 2.12 million
Jun 18, 2026 $ 0.0₈393
-7.49%
$ 3.64 million $ 2.6 million
Jun 17, 2026 $ 0.0₈425
-1.34%
$ 3.94 million $ 2.7 million
Jun 16, 2026 $ 0.0₈431
-5.20%
$ 3.99 million $ 2.21 million
Jun 15, 2026 $ 0.0₈455
+2.38%
$ 4.21 million $ 3.66 million
Jun 14, 2026 $ 0.0₈444
+10.39%
$ 4.11 million $ 2.6 million
Jun 13, 2026 $ 0.0₈402
-3.43%
$ 3.77 million $ 1.74 million
Jun 12, 2026 $ 0.0₈417
-5.29%
$ 3.87 million $ 2.1 million
Jun 11, 2026 $ 0.0₈44
+7.48%
$ 4.08 million $ 2.55 million
Jun 10, 2026 $ 0.0₈409
+0.04%
$ 3.8 million $ 2.05 million
Jun 9, 2026 $ 0.0₈409
-9.10%
$ 3.79 million $ 6.68 million
Jun 8, 2026 $ 0.0₈45
-2.62%
$ 4.17 million $ 2.59 million
Jun 7, 2026 $ 0.0₈462
+4.75%
$ 4.28 million $ 2.93 million
Jun 6, 2026 $ 0.0₈441
+13.62%
$ 4.08 million $ 1.75 million
Jun 5, 2026 $ 0.0₈388
-13.59%
$ 3.58 million $ 2.62 million
Jun 4, 2026 $ 0.0₈449
-7.50%
$ 4.14 million $ 2.94 million
Jun 3, 2026 $ 0.0₈485
-3.64%
$ 4.48 million $ 2.63 million
Jun 2, 2026 $ 0.0₈503
-8.91%
$ 4.65 million $ 560,903
Jun 1, 2026 $ 0.0₈553
-0.44%
$ 5.11 million $ 3.38 million
May 31, 2026 $ 0.0₈555
-3.44%
$ 5.13 million $ 2.12 million
May 30, 2026 $ 0.0₈575
+11.37%
$ 5.32 million $ 1.74 million
May 29, 2026 $ 0.0₈516
-0.58%
$ 4.78 million $ 1.9 million
May 28, 2026 $ 0.0₈519
+2.13%
$ 4.79 million $ 2.5 million
May 27, 2026 $ 0.0₈508
-2.59%
$ 4.69 million $ 2.37 million
May 26, 2026 $ 0.0₈522
-2.09%
$ 4.81 million $ 2.95 million
May 25, 2026 $ 0.0₈533
+2.28%
$ 4.92 million $ 2.06 million
May 24, 2026 $ 0.0₈522
-7.07%
$ 4.81 million $ 1.81 million
May 23, 2026 $ 0.0₈561
+0.74%
$ 5.18 million $ 2.59 million
May 22, 2026 $ 0.0₈557
-1.26%
$ 5.14 million $ 2.08 million
May 21, 2026 $ 0.0₈564
+1.10%
$ 5.21 million $ 1.94 million
May 20, 2026 $ 0.0₈558
-0.27%
$ 5.15 million $ 2.01 million
May 19, 2026 $ 0.0₈56
-0.52%
$ 5.17 million $ 1.7 million
May 18, 2026 $ 0.0₈562
-2.94%
$ 5.23 million $ 3.93 million
May 17, 2026 $ 0.0₈58
-3.61%
$ 5.38 million $ 1.77 million
May 16, 2026 $ 0.0₈601
+1.80%
$ 5.59 million $ 1.73 million
May 15, 2026 $ 0.0₈591
-3.32%
$ 5.48 million $ 2.15 million
May 14, 2026 $ 0.0₈611
+5.68%
$ 5.67 million $ 2.81 million
May 13, 2026 $ 0.0₈578
-2.09%
$ 5.36 million $ 2.51 million
Download