Royal Capital 369 Historical Data

RC369 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.908
+0.00%
$19.06 million $561
Apr 4, 2026 $0.908
+0.00%
$19.06 million $335
Apr 3, 2026 $0.908
+0.00%
$19.06 million $651
Apr 2, 2026 $0.908
+0.00%
$19.06 million $1,289
Apr 1, 2026 $0.908
+0.00%
$19.06 million $1,320
Mar 31, 2026 $0.908
+0.00%
$19.06 million $1,492
Mar 30, 2026 $0.908
-0.07%
$19.06 million $1,296
Mar 29, 2026 $0.908
+0.00%
$19.08 million $85
Mar 28, 2026 $0.908
+0.00%
$19.08 million $93
Mar 27, 2026 $0.908
+0.00%
$19.08 million $248
Mar 26, 2026 $0.908
+0.00%
$19.08 million $611
Mar 25, 2026 $0.908
+0.00%
$19.08 million $537
Mar 24, 2026 $0.908
+0.00%
$19.08 million $624
Mar 23, 2026 $0.908
+0.00%
$19.08 million $910
Mar 22, 2026 $0.908
+0.00%
$19.08 million $478
Mar 21, 2026 $0.908
+0.00%
$19.08 million $291
Mar 20, 2026 $0.908
+0.00%
$19.08 million $539
Mar 19, 2026 $0.908
+0.00%
$19.08 million $483
Mar 18, 2026 $0.908
+0.00%
$19.08 million $520
Mar 17, 2026 $0.908
+0.00%
$19.08 million $557
Mar 16, 2026 $0.908
+0.00%
$19.08 million $1,487
Mar 15, 2026 $0.908
+0.00%
$19.08 million $580
Mar 14, 2026 $0.908
+0.00%
$19.08 million $438
Mar 13, 2026 $0.908
+0.00%
$19.08 million $1,729
Mar 12, 2026 $0.908
-0.11%
$19.08 million $1,593
Mar 11, 2026 $0.909
+0.00%
$19.1 million $1,221
Mar 10, 2026 $0.909
+0.00%
$19.1 million $1,534
Mar 9, 2026 $0.909
+0.00%
$19.1 million $1,489
Mar 8, 2026 $0.909
+0.00%
$19.1 million $1,171
Mar 7, 2026 $0.909
+0.00%
$19.1 million $707
Mar 6, 2026 $0.909
+0.00%
$19.1 million $1,484
Mar 5, 2026 $0.909
+0.00%
$19.1 million $1,727
Mar 4, 2026 $0.909
+0.00%
$19.1 million $3,717
Mar 3, 2026 $0.909
+0.00%
$19.1 million $3,695
Mar 2, 2026 $0.909
-0.01%
$19.1 million $6,327
Mar 1, 2026 $0.91
+0.00%
$19.1 million $5,759
Feb 28, 2026 $0.91
+0.00%
$19.1 million $5,488
Feb 27, 2026 $0.91
-0.03%
$19.1 million $6,230
Feb 26, 2026 $0.91
+0.00%
$19.11 million $6,132
Feb 25, 2026 $0.91
+0.00%
$19.11 million $8,044
Feb 24, 2026 $0.91
+0.00%
$19.11 million $6,745
Feb 23, 2026 $0.91
+0.00%
$19.11 million $23,222
Feb 22, 2026 $0.91
-0.01%
$19.11 million $6,627
Feb 21, 2026 $0.91
+0.00%
$19.11 million $6,979
Feb 20, 2026 $0.91
+0.00%
$19.11 million $20,548
Feb 19, 2026 $0.91
+0.00%
$19.11 million $11,787
Feb 18, 2026 $0.91
+0.00%
$19.11 million $13,309
Feb 17, 2026 $0.91
-0.10%
$19.11 million $13,561
Feb 16, 2026 $0.911
-0.04%
$19.13 million $12,125
Feb 15, 2026 $0.911
-0.10%
$19.13 million $23,236