Royal Capital 369 Historical Data

RC369 Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.994
-0.61%
$20.88 million $12,161
May 24, 2026 $0.992
-1.87%
$20.83 million $12,215
May 23, 2026 $1
-0.98%
$21.01 million $20,342
May 22, 2026 $1.01
+0.30%
$21.16 million $19,342
May 21, 2026 $1
+0.84%
$21.08 million $19,401
May 20, 2026 $0.996
-0.96%
$20.92 million $17,334
May 19, 2026 $0.995
-0.28%
$20.9 million $19,030
May 18, 2026 $0.994
-0.12%
$20.87 million $29,386
May 17, 2026 $0.994
+0.03%
$20.87 million $12,345
May 16, 2026 $0.995
-1.32%
$20.9 million $15,290
May 15, 2026 $0.993
-0.18%
$20.85 million $24,571
May 14, 2026 $0.994
-0.06%
$20.87 million $26,529
May 13, 2026 $1.01
+1.13%
$21.15 million $21,319
May 12, 2026 $1.01
+0.73%
$21.2 million $24,485
May 11, 2026 $1.01
-0.21%
$21.15 million $20,270
May 10, 2026 $1
-0.90%
$21.02 million $16,344
May 9, 2026 $1
-0.35%
$21 million $10,038
May 8, 2026 $1
-0.38%
$21 million $20,219
May 7, 2026 $0.994
-0.08%
$20.88 million $20,095
May 6, 2026 $0.998
+0.51%
$20.96 million $24,555
May 5, 2026 $0.993
-1.69%
$20.85 million $20,922
May 4, 2026 $0.994
-1.41%
$20.87 million $29,777
May 3, 2026 $1
+0.18%
$21.02 million $8,173
May 2, 2026 $1
+0.46%
$21.09 million $6,118
May 1, 2026 $0.991
-0.78%
$20.81 million $19,630
Apr 30, 2026 $0.991
-0.28%
$20.82 million $13,204
Apr 29, 2026 $1.01
+1.85%
$21.2 million $19,293
Apr 28, 2026 $0.997
-0.40%
$20.94 million $13,556
Apr 27, 2026 $1
+1.14%
$21.09 million $17,817
Apr 26, 2026 $0.991
-1.58%
$20.81 million $8,686
Apr 25, 2026 $0.995
+0.31%
$20.89 million $5,767
Apr 24, 2026 $0.999
+0.63%
$20.97 million $14,129
Apr 23, 2026 $1
-0.52%
$21.06 million $20,986
Apr 22, 2026 $0.998
-0.91%
$20.96 million $22,810
Apr 21, 2026 $1.01
+1.37%
$21.2 million $15,822
Apr 20, 2026 $0.998
+0.23%
$20.96 million $18,340
Apr 19, 2026 $1
+0.22%
$21.09 million $13,246
Apr 18, 2026 $0.992
-0.01%
$20.84 million $10,774
Apr 17, 2026 $0.993
-0.42%
$20.86 million $30,957
Apr 16, 2026 $1.01
+0.55%
$21.14 million $19,236
Apr 15, 2026 $1.01
+1.36%
$21.12 million $16,358
Apr 14, 2026 $0.908
-0.02%
$-- $1,574
Apr 13, 2026 $0.908
+0.00%
$19.06 million $1,438
Apr 12, 2026 $0.908
+0.00%
$19.06 million $794
Apr 11, 2026 $0.908
+0.00%
$19.06 million $575
Apr 10, 2026 $0.908
+0.00%
$19.06 million $982
Apr 9, 2026 $0.908
+0.00%
$19.06 million $1,031
Apr 8, 2026 $0.908
+0.00%
$19.06 million $1,271
Apr 7, 2026 $0.908
+0.00%
$19.06 million $1,390
Apr 6, 2026 $0.908
+0.00%
$19.06 million $1,192