Royal Capital 369 Historical Data

RC369 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.912
+0.00%
$19.15 million $12,741
Feb 13, 2026 $0.912
-0.12%
$19.15 million $32,008
Feb 12, 2026 $0.913
+0.00%
$19.18 million $34,534
Feb 11, 2026 $0.913
+0.00%
$19.18 million $40,756
Feb 10, 2026 $0.913
-0.05%
$19.18 million $34,448
Feb 9, 2026 $0.914
+0.00%
$19.19 million $42,491
Feb 8, 2026 $0.917
-0.55%
$19.25 million $31,451
Feb 7, 2026 $0.922
+0.00%
$19.36 million $66,225
Feb 6, 2026 $0.922
+0.00%
$19.36 million $126,189
Feb 5, 2026 $0.922
+0.00%
$19.36 million $132,256
Feb 4, 2026 $0.922
+0.00%
$19.36 million $67,261
Feb 3, 2026 $0.922
+0.00%
$19.36 million $68,975
Feb 2, 2026 $0.922
+0.00%
$19.36 million $75,824
Feb 1, 2026 $0.922
-7.40%
$19.36 million $53,247
Jan 31, 2026 $0.995
+0.00%
$20.9 million $72,058
Jan 30, 2026 $0.995
+7.60%
$20.9 million $63,269
Jan 29, 2026 $0.925
-1.48%
$19.43 million $51,190
Jan 28, 2026 $0.939
+0.82%
$19.72 million $30,095
Jan 27, 2026 $0.931
-0.91%
$19.56 million $32,772
Jan 26, 2026 $0.94
-4.79%
$19.74 million $38,547
Jan 25, 2026 $0.987
+0.00%
$20.73 million $30,083
Jan 24, 2026 $0.987
+1.52%
$20.73 million $11,009
Jan 23, 2026 $0.973
-2.15%
$20.42 million $32,370
Jan 22, 2026 $0.994
-1.82%
$20.87 million $26,681
Jan 21, 2026 $1.01
+0.00%
$21.26 million $31,285
Download