Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.997
+0.00%
$-- $27,577
Yesterday $1
+0.70%
$20.89 million $29,081
Sep 21, 2026 $0.998
-0.48%
$20.95 million $48,121
Sep 20, 2026 $1
+0.57%
$21.05 million $16,855
Sep 19, 2026 $1
-0.07%
$20.93 million $16,325
Sep 18, 2026 $1
+1.15%
$21.09 million $35,808
Sep 17, 2026 $0.993
-0.12%
$20.85 million $18,266
Sep 16, 2026 $0.994
-0.76%
$20.88 million $23,687
Sep 15, 2026 $0.995
+0.27%
$20.89 million $32,347
Sep 14, 2026 $0.992
-0.93%
$20.84 million $24,461
Sep 13, 2026 $0.994
-1.37%
$20.87 million $11,811
Sep 12, 2026 $0.996
-0.97%
$20.91 million $10,141
Sep 11, 2026 $1.01
+1.43%
$21.17 million $34,211
Sep 10, 2026 $0.993
-0.64%
$20.85 million $22,911
Sep 9, 2026 $1.01
+0.01%
$21.21 million $20,982
Sep 8, 2026 $0.991
-0.15%
$20.81 million $23,890
Sep 7, 2026 $0.993
-0.75%
$20.86 million $16,564
Sep 6, 2026 $1
+0.07%
$21 million $13,522
Sep 5, 2026 $1
-0.04%
$21.06 million $11,062
Sep 4, 2026 $0.998
-0.91%
$20.96 million $26,861
Sep 3, 2026 $1.01
-0.13%
$21.12 million $28,561
Sep 2, 2026 $0.994
-0.74%
$20.88 million $18,201
Sep 1, 2026 $0.997
-0.15%
$20.93 million $19,884
Aug 31, 2026 $0.993
-1.31%
$21.19 million $23,773
Aug 30, 2026 $0.995
-1.24%
$20.93 million $11,627
Aug 29, 2026 $0.998
-0.12%
$20.95 million $9,005
Aug 28, 2026 $1
-0.28%
$21.08 million $27,894
Aug 27, 2026 $1
+1.23%
$21.21 million $24,981
Aug 26, 2026 $1
+0.85%
$21.15 million $19,624
Aug 25, 2026 $1.01
+1.03%
$21.19 million $31,486
Aug 24, 2026 $0.996
-0.98%
$20.91 million $36,959
Aug 23, 2026 $1.01
+1.51%
$21.18 million $21,740
Aug 22, 2026 $0.991
-0.88%
$20.8 million $27,258
Aug 21, 2026 $0.994
+0.23%
$20.87 million $56,198
Aug 20, 2026 $1
+0.17%
$21.05 million $41,525
Aug 19, 2026 $1.01
+1.23%
$21.15 million $37,002
Aug 18, 2026 $1
-0.68%
$21.04 million $11,198
Aug 17, 2026 $1
-0.81%
$21.03 million $13,041
Aug 16, 2026 $1
+0.68%
$21.08 million $4,215
Aug 15, 2026 $0.994
-0.16%
$20.88 million $4,464
Aug 14, 2026 $1
+1.19%
$21.06 million $11,504
Aug 13, 2026 $0.997
-1.43%
$20.93 million $10,918
Aug 12, 2026 $0.996
+0.52%
$20.92 million $12,521
Aug 11, 2026 $0.995
-0.84%
$20.89 million $11,858
Aug 10, 2026 $1
+0.84%
$21.04 million $13,134
Aug 9, 2026 $0.992
-1.21%
$20.83 million $6,224
Aug 8, 2026 $1.01
+0.88%
$21.2 million $4,671
Aug 7, 2026 $0.998
-1.25%
$20.96 million $12,099
Aug 6, 2026 $1
-1.07%
$20.99 million $10,193
Aug 5, 2026 $0.999
-0.91%
$20.98 million $14,640
Download