Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 20.91 million $ 18,119
Yesterday $ 0.997
+0.50%
$ 20.94 million $ 18,289
Jul 21, 2026 $ 1
-0.35%
$ 20.99 million $ 19,617
Jul 20, 2026 $ 0.995
+0.24%
$ 20.9 million $ 19,100
Jul 19, 2026 $ 1
+0.79%
$ 21.01 million $ 9,746
Jul 18, 2026 $ 1.01
+0.83%
$ 21.13 million $ 6,471
Jul 17, 2026 $ 0.998
-0.91%
$ 20.95 million $ 16,913
Jul 16, 2026 $ 1
-0.14%
$ 21.06 million $ 16,879
Jul 15, 2026 $ 0.996
-1.38%
$ 20.92 million $ 17,796
Jul 14, 2026 $ 1
+0.72%
$ 21.04 million $ 20,838
Jul 13, 2026 $ 1.01
+0.89%
$ 21.21 million $ 20,647
Jul 12, 2026 $ 1
-0.93%
$ 21.02 million $ 10,906
Jul 11, 2026 $ 1.01
+1.27%
$ 21.2 million $ 9,826
Jul 10, 2026 $ 0.993
-1.29%
$ 20.85 million $ 17,331
Jul 9, 2026 $ 0.997
-0.06%
$ 20.94 million $ 19,388
Jul 8, 2026 $ 0.998
-0.55%
$ 20.96 million $ 20,370
Jul 7, 2026 $ 1.01
+0.12%
$ 21.16 million $ 18,479
Jul 6, 2026 $ 1.01
+0.11%
$ 21.2 million $ 35,649
Jul 5, 2026 $ 1
+1.13%
$ 21.06 million $ 13,430
Jul 4, 2026 $ 1
-0.40%
$ 21.09 million $ 11,442
Jul 3, 2026 $ 1.01
-0.19%
$ 21.17 million $ 15,800
Jul 2, 2026 $ 1.01
+1.41%
$ 21.21 million $ 27,856
Jul 1, 2026 $ 0.996
-0.98%
$ 20.92 million $ 23,798
Jun 30, 2026 $ 1.01
+0.08%
$ 21.18 million $ 24,905
Jun 29, 2026 $ 1.01
+0.05%
$ 21.16 million $ 20,831
Jun 28, 2026 $ 0.992
-0.53%
$ 20.83 million $ 8,887
Jun 27, 2026 $ 1.01
+0.84%
$ 21.25 million $ 9,143
Jun 26, 2026 $ 1
+0.12%
$ 21.07 million $ 27,380
Jun 25, 2026 $ 1.01
+1.11%
$ 21.24 million $ 28,211
Jun 24, 2026 $ 1.01
+0.46%
$ 21.15 million $ 27,252
Jun 23, 2026 $ 0.994
-1.21%
$ 20.87 million $ 18,408
Jun 22, 2026 $ 1
-0.80%
$ 21.02 million $ 24,780
Jun 21, 2026 $ 1.01
+0.94%
$ 21.12 million $ 15,625
Jun 20, 2026 $ 0.996
-0.55%
$ 20.92 million $ 12,771
Jun 19, 2026 $ 0.997
-0.41%
$ 20.94 million $ 13,339
Jun 18, 2026 $ 1.01
+0.32%
$ 21.14 million $ 21,763
Jun 17, 2026 $ 1.01
+0.98%
$ 21.18 million $ 20,585
Jun 16, 2026 $ 1
-0.11%
$ 20.99 million $ 18,745
Jun 15, 2026 $ 1.01
+0.83%
$ 21.17 million $ 26,472
Jun 14, 2026 $ 0.999
-0.83%
$ 20.99 million $ 15,032
Jun 13, 2026 $ 0.998
-0.44%
$ 20.96 million $ 10,510
Jun 12, 2026 $ 1
-0.13%
$ 21.09 million $ 17,151
Jun 11, 2026 $ 1.01
+0.38%
$ 21.18 million $ 18,016
Jun 10, 2026 $ 0.992
-1.35%
$ 20.82 million $ 18,431
Jun 9, 2026 $ 1
-0.48%
$ 21 million $ 38,004
Jun 8, 2026 $ 0.996
-0.75%
$ 20.91 million $ 24,788
Jun 7, 2026 $ 0.998
+0.50%
$ 20.95 million $ 24,921
Jun 6, 2026 $ 1
-0.60%
$ 21.04 million $ 22,797
Jun 5, 2026 $ 1.01
+1.62%
$ 21.2 million $ 61,340
Jun 4, 2026 $ 0.994
+0.15%
$ 20.87 million $ 43,862
Download