Royal Capital 369 Historical Data

RC369 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $1
+0.72%
$21.04 million $20,838
Jul 13, 2026 $1.01
+0.89%
$21.21 million $20,647
Jul 12, 2026 $1
-0.93%
$21.02 million $10,906
Jul 11, 2026 $1.01
+1.27%
$21.2 million $9,826
Jul 10, 2026 $0.993
-1.29%
$20.85 million $17,331
Jul 9, 2026 $0.997
-0.06%
$20.94 million $19,388
Jul 8, 2026 $0.998
-0.55%
$20.96 million $20,370
Jul 7, 2026 $1.01
+0.12%
$21.16 million $18,479
Jul 6, 2026 $1.01
+0.11%
$21.2 million $35,649
Jul 5, 2026 $1
+1.13%
$21.06 million $13,430
Jul 4, 2026 $1
-0.40%
$21.09 million $11,442
Jul 3, 2026 $1.01
-0.19%
$21.17 million $15,800
Jul 2, 2026 $1.01
+1.41%
$21.21 million $27,856
Jul 1, 2026 $0.996
-0.98%
$20.92 million $23,798
Jun 30, 2026 $1.01
+0.08%
$21.18 million $24,905
Jun 29, 2026 $1.01
+0.05%
$21.16 million $20,831
Jun 28, 2026 $0.992
-0.53%
$20.83 million $8,887
Jun 27, 2026 $1.01
+0.84%
$21.25 million $9,143
Jun 26, 2026 $1
+0.12%
$21.07 million $27,380
Jun 25, 2026 $1.01
+1.11%
$21.24 million $28,211
Jun 24, 2026 $1.01
+0.46%
$21.15 million $27,252
Jun 23, 2026 $0.994
-1.21%
$20.87 million $18,408
Jun 22, 2026 $1
-0.80%
$21.02 million $24,780
Jun 21, 2026 $1.01
+0.94%
$21.12 million $15,625
Jun 20, 2026 $0.996
-0.55%
$20.92 million $12,771
Jun 19, 2026 $0.997
-0.41%
$20.94 million $13,339
Jun 18, 2026 $1.01
+0.32%
$21.14 million $21,763
Jun 17, 2026 $1.01
+0.98%
$21.18 million $20,585
Jun 16, 2026 $1
-0.11%
$20.99 million $18,745
Jun 15, 2026 $1.01
+0.83%
$21.17 million $26,472
Jun 14, 2026 $0.999
-0.83%
$20.99 million $15,032
Jun 13, 2026 $0.998
-0.44%
$20.96 million $10,510
Jun 12, 2026 $1
-0.13%
$21.09 million $17,151
Jun 11, 2026 $1.01
+0.38%
$21.18 million $18,016
Jun 10, 2026 $0.992
-1.35%
$20.82 million $18,431
Jun 9, 2026 $1
-0.48%
$21 million $38,004
Jun 8, 2026 $0.996
-0.75%
$20.91 million $24,788
Jun 7, 2026 $0.998
+0.50%
$20.95 million $24,921
Jun 6, 2026 $1
-0.60%
$21.04 million $22,797
Jun 5, 2026 $1.01
+1.62%
$21.2 million $61,340
Jun 4, 2026 $0.994
+0.15%
$20.87 million $43,862
Jun 3, 2026 $1
-0.46%
$21.1 million $34,993
Jun 2, 2026 $1.01
+0.41%
$21.13 million $40,036
Jun 1, 2026 $1
-0.94%
$21.04 million $26,807
May 31, 2026 $1.01
+0.17%
$21.17 million $10,065
May 30, 2026 $1.01
-0.23%
$21.13 million $10,865
May 29, 2026 $0.996
+0.02%
$20.93 million $23,467
May 28, 2026 $1
+0.79%
$21.01 million $26,455
May 27, 2026 $1
+0.40%
$21.1 million $21,145
May 26, 2026 $1
+0.69%
$21.02 million $23,300