Coinranking
Colony Historical Data
CLY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2025 | $0.0273 | -1.91% | ||
| Dec 23, 2025 | $0.0279 | -1.18% | ||
| Dec 22, 2025 | $0.0283 | +0.97% | ||
| Dec 21, 2025 | $0.0281 | -1.82% | ||
| Dec 20, 2025 | $0.0286 | -0.44% | ||
| Dec 19, 2025 | $0.0286 | +5.47% | ||
| Dec 18, 2025 | $0.0272 | -3.37% | ||
| Dec 17, 2025 | $0.0282 | -3.33% | ||
| Dec 16, 2025 | $0.0292 | -1.31% | ||
| Dec 15, 2025 | $0.0295 | -3.13% | ||
| Dec 14, 2025 | $0.0308 | -0.93% | ||
| Dec 13, 2025 | $0.0311 | +1.49% | ||
| Dec 12, 2025 | $0.0306 | -5.08% | ||
| Dec 11, 2025 | $0.0322 | -5.59% | ||
| Dec 10, 2025 | $0.0341 | -0.90% | ||
| Dec 9, 2025 | $0.0343 | +3.08% | ||
| Dec 8, 2025 | $0.0333 | +3.25% | ||
| Dec 7, 2025 | $0.0323 | +1.79% | ||
| Dec 6, 2025 | $0.0316 | +0.27% | ||
| Dec 5, 2025 | $0.0315 | -5.09% | ||
| Dec 4, 2025 | $0.0332 | -1.73% | ||
| Dec 3, 2025 | $0.0338 | +7.23% | ||
| Dec 2, 2025 | $0.0315 | +10.72% | ||
| Dec 1, 2025 | $0.0284 | -6.26% | ||
| Nov 30, 2025 | $0.0306 | -2.29% | ||
| Nov 29, 2025 | $0.0316 | -0.98% | ||
| Nov 28, 2025 | $0.0318 | -8.84% | ||
| Nov 27, 2025 | $0.0349 | -2.53% | ||
| Nov 26, 2025 | $0.0353 | +1.80% | ||
| Nov 25, 2025 | $0.0344 | -1.63% | ||
| Nov 24, 2025 | $0.0351 | +3.70% | ||
| Nov 23, 2025 | $0.0338 | -0.31% | ||
| Nov 22, 2025 | $0.0339 | +0.26% | ||
| Nov 21, 2025 | $0.0337 | -5.45% | ||
| Nov 20, 2025 | $0.0358 | -3.23% | ||
| Nov 19, 2025 | $0.037 | -6.02% | ||
| Nov 18, 2025 | $0.0394 | +1.11% | ||
| Nov 17, 2025 | $0.0389 | +6.60% | ||
| Nov 16, 2025 | $0.0361 | +2.23% | ||
| Nov 15, 2025 | $0.0353 | +6.64% | ||
| Nov 14, 2025 | $0.0336 | -3.73% | ||
| Nov 13, 2025 | $0.0346 | -9.62% | ||
| Nov 12, 2025 | $0.0382 | -6.17% | ||
| Nov 11, 2025 | $0.0407 | -5.41% | ||
| Nov 10, 2025 | $0.043 | +2.03% | ||
| Nov 9, 2025 | $0.0422 | +0.01% | ||
| Nov 8, 2025 | $0.0422 | -2.65% | ||
| Nov 7, 2025 | $0.0433 | +10.15% | ||
| Nov 6, 2025 | $0.0393 | -3.50% | ||
| Nov 5, 2025 | $0.0408 | +7.60% | ||