Coinranking
Colony Historical Data
CLY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.000433 | +0.00% | ||
| Sep 21, 2026 | $0.000434 | -1.60% | ||
| Sep 20, 2026 | $0.000431 | +9.62% | ||
| Sep 19, 2026 | $0.000392 | +21.39% | ||
| Sep 18, 2026 | $0.000323 | +8.42% | ||
| Sep 17, 2026 | $0.000295 | +1.48% | ||
| Sep 16, 2026 | $0.00029 | +3.65% | ||
| Sep 15, 2026 | $0.000281 | -4.06% | ||
| Sep 14, 2026 | $0.000294 | +2.42% | ||
| Sep 13, 2026 | $0.000288 | +0.93% | ||
| Sep 12, 2026 | $0.000286 | -1.13% | ||
| Sep 11, 2026 | $0.000288 | +0.02% | ||
| Sep 10, 2026 | $0.000289 | -2.83% | ||
| Sep 9, 2026 | $0.000298 | -1.58% | ||
| Sep 8, 2026 | $0.000311 | +0.04% | ||
| Sep 7, 2026 | $0.000315 | +2.36% | ||
| Sep 6, 2026 | $0.000307 | +3.05% | ||
| Sep 5, 2026 | $0.000295 | +1.04% | ||
| Sep 4, 2026 | $0.000286 | -1.79% | ||
| Sep 3, 2026 | $0.000285 | +1.02% | ||
| Sep 2, 2026 | $0.00028 | -0.15% | ||
| Sep 1, 2026 | $0.000288 | +0.74% | ||
| Aug 31, 2026 | $0.000283 | +1.09% | ||
| Aug 30, 2026 | $0.000279 | -15.00% | ||
| Aug 29, 2026 | $0.000323 | +0.57% | ||
| Aug 28, 2026 | $0.000319 | -5.20% | ||
| Aug 27, 2026 | $0.000336 | +1.54% | ||
| Aug 26, 2026 | $0.00033 | +1.11% | ||
| Aug 25, 2026 | $0.000326 | -3.97% | ||
| Aug 24, 2026 | $0.000336 | +0.04% | ||
| Aug 23, 2026 | $0.000343 | +2.26% | ||
| Aug 22, 2026 | $0.000335 | -5.57% | ||
| Aug 21, 2026 | $0.000354 | +7.45% | ||
| Aug 20, 2026 | $0.000328 | +6.25% | ||
| Aug 19, 2026 | $0.000308 | +6.40% | ||
| Aug 18, 2026 | $0.000284 | -0.67% | ||
| Aug 16, 2026 | $0.000285 | +0.31% | ||
| Aug 15, 2026 | $0.000287 | -1.96% | ||
| Aug 14, 2026 | $0.000292 | +1.28% | ||
| Aug 13, 2026 | $0.000289 | -0.48% | ||
| Aug 12, 2026 | $0.00029 | +2.59% | ||
| Aug 11, 2026 | $0.000285 | -3.17% | ||
| Aug 10, 2026 | $0.000291 | -1.58% | ||
| Aug 9, 2026 | $0.000291 | -1.86% | ||
| Aug 8, 2026 | $0.000296 | -0.29% | ||
| Aug 7, 2026 | $0.00029 | -0.64% | ||
| Aug 6, 2026 | $0.000292 | -1.55% | ||
| Aug 5, 2026 | $0.000302 | +0.48% | ||
| Aug 4, 2026 | $0.000302 | -0.18% | ||
| Aug 3, 2026 | $0.000299 | -1.36% | ||
Previous Next