Coinranking
Colony Historical Data
CLY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 2025 | $0.0379 | -2.20% | ||
| Nov 3, 2025 | $0.0387 | -11.25% | ||
| Nov 2, 2025 | $0.0435 | -0.79% | ||
| Nov 1, 2025 | $0.0438 | +2.18% | ||
| Oct 31, 2025 | $0.0429 | +0.46% | ||
| Oct 30, 2025 | $0.0427 | -11.92% | ||
| Oct 29, 2025 | $0.0484 | +2.47% | ||
| Oct 28, 2025 | $0.0473 | -4.12% | ||
| Oct 27, 2025 | $0.0493 | -0.79% | ||
| Oct 26, 2025 | $0.0497 | +6.59% | ||
| Oct 25, 2025 | $0.0465 | +0.88% | ||
| Oct 24, 2025 | $0.0459 | +0.02% | ||
| Oct 23, 2025 | $0.0459 | +2.39% | ||
| Oct 22, 2025 | $0.0448 | -6.62% | ||
| Oct 21, 2025 | $0.0484 | -3.06% | ||
| Oct 20, 2025 | $0.05 | -1.56% | ||
| Oct 19, 2025 | $0.0508 | -0.26% | ||
| Oct 18, 2025 | $0.051 | +4.08% | ||
| Oct 17, 2025 | $0.0489 | -4.88% | ||
| Oct 16, 2025 | $0.0512 | -5.93% | ||
| Oct 15, 2025 | $0.0544 | -3.29% | ||
| Oct 14, 2025 | $0.0563 | -6.22% | ||
| Oct 13, 2025 | $0.06 | +7.34% | ||
| Oct 12, 2025 | $0.0559 | +3.08% | ||
| Oct 11, 2025 | $0.0542 | +2.52% | ||
| Oct 10, 2025 | $0.053 | -26.67% | ||
| Oct 9, 2025 | $0.0723 | -4.39% | ||
| Oct 8, 2025 | $0.0756 | +2.60% | ||
| Oct 7, 2025 | $0.0738 | -6.89% | ||
| Oct 6, 2025 | $0.0793 | -0.88% | ||
| Oct 5, 2025 | $0.08 | +1.34% | ||
| Oct 4, 2025 | $0.079 | -5.11% | ||
| Oct 3, 2025 | $0.0834 | +2.67% | ||
| Oct 2, 2025 | $0.0813 | -1.98% | ||
| Oct 1, 2025 | $0.0828 | -0.65% | ||
| Sep 30, 2025 | $0.083 | -5.21% | ||
| Sep 29, 2025 | $0.0875 | +0.50% | ||
| Sep 28, 2025 | $0.0867 | +2.56% | ||
| Sep 27, 2025 | $0.0845 | -0.19% | ||
| Sep 26, 2025 | $0.0846 | -0.97% | ||
| Sep 25, 2025 | $0.0861 | -9.84% | ||
| Sep 24, 2025 | $0.0955 | -3.36% | ||
| Sep 23, 2025 | $0.0989 | +0.87% | ||
| Sep 22, 2025 | $0.0966 | -1.69% | ||
| Sep 21, 2025 | $0.0983 | -1.53% | ||
| Sep 20, 2025 | $0.1 | -2.71% | ||
| Sep 19, 2025 | $0.104 | -3.62% | ||
| Sep 18, 2025 | $0.108 | +7.22% | ||
| Sep 17, 2025 | $0.1 | +2.05% | ||
| Sep 16, 2025 | $0.0979 | +0.13% | ||