Coinranking
Colony Historical Data
CLY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2026 | $0.0123 | -0.98% | ||
| Feb 11, 2026 | $0.0124 | +0.32% | ||
| Feb 10, 2026 | $0.0124 | -3.09% | ||
| Feb 9, 2026 | $0.0128 | +9.77% | ||
| Feb 8, 2026 | $0.0117 | -1.73% | ||
| Feb 7, 2026 | $0.0119 | -2.59% | ||
| Feb 6, 2026 | $0.0122 | +0.23% | ||
| Feb 5, 2026 | $0.0122 | -14.47% | ||
| Feb 4, 2026 | $0.0143 | -1.96% | ||
| Feb 3, 2026 | $0.0145 | -3.71% | ||
| Feb 2, 2026 | $0.0151 | +4.68% | ||
| Feb 1, 2026 | $0.0145 | -2.35% | ||
| Jan 31, 2026 | $0.0148 | -8.49% | ||
| Jan 30, 2026 | $0.0162 | -4.53% | ||
| Jan 29, 2026 | $0.017 | -8.84% | ||
| Jan 28, 2026 | $0.0186 | -4.10% | ||
| Jan 27, 2026 | $0.0194 | -0.12% | ||
| Jan 26, 2026 | $0.0194 | -0.65% | ||
| Jan 25, 2026 | $0.0196 | -3.93% | ||
| Jan 24, 2026 | $0.0204 | -0.63% | ||
| Jan 23, 2026 | $0.0205 | -5.56% | ||
| Jan 22, 2026 | $0.0217 | -4.97% | ||
| Jan 21, 2026 | $0.0228 | -0.82% | ||
| Jan 20, 2026 | $0.023 | -5.25% | ||
| Jan 19, 2026 | $0.0243 | -4.54% | ||
| Jan 18, 2026 | $0.0256 | -5.38% | ||
| Jan 17, 2026 | $0.027 | +0.11% | ||
| Jan 16, 2026 | $0.027 | -3.85% | ||
| Jan 15, 2026 | $0.0281 | -5.49% | ||
| Jan 14, 2026 | $0.0297 | -1.44% | ||
| Jan 13, 2026 | $0.0301 | +6.11% | ||
| Jan 12, 2026 | $0.0283 | -1.97% | ||
| Jan 11, 2026 | $0.0289 | -0.84% | ||
| Jan 10, 2026 | $0.0291 | -1.63% | ||
| Jan 9, 2026 | $0.0296 | +1.83% | ||
| Jan 8, 2026 | $0.0291 | -1.37% | ||
| Jan 7, 2026 | $0.0296 | -3.87% | ||
| Jan 6, 2026 | $0.0308 | -3.12% | ||
| Jan 5, 2026 | $0.0318 | +1.78% | ||
| Jan 4, 2026 | $0.0313 | +3.19% | ||
| Jan 3, 2026 | $0.0303 | +0.85% | ||
| Jan 2, 2026 | $0.0301 | +2.09% | ||
| Jan 1, 2026 | $0.0295 | +6.63% | ||
| Dec 31, 2025 | $0.0277 | -0.03% | ||
| Dec 30, 2025 | $0.0277 | -0.07% | ||
| Dec 29, 2025 | $0.0277 | -3.16% | ||
| Dec 28, 2025 | $0.0286 | +1.85% | ||
| Dec 27, 2025 | $0.0282 | +1.31% | ||
| Dec 26, 2025 | $0.0279 | +0.57% | ||
| Dec 25, 2025 | $0.028 | +2.42% | ||