Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.0018
-12.26%
$3.61 million $3,253
Aug 28, 2025 $0.00208
+23.71%
$4.16 million $9,293
Aug 27, 2025 $0.00167
+25.26%
$3.33 million $4,412
Aug 26, 2025 $0.00138
+27.80%
$2.71 million $2,210
Aug 25, 2025 $0.00108
-1.44%
$2.15 million $221
Aug 24, 2025 $0.00109
-1.55%
$2.18 million $417
Aug 23, 2025 $0.0011
+2.21%
$2.22 million $90
Aug 22, 2025 $0.00108
+7.02%
$2.14 million $181
Aug 21, 2025 $0.00101
-1.07%
$2.02 million $25
Aug 20, 2025 $0.00103
+4.36%
$2.05 million $161
Aug 19, 2025 $0.000996
-5.55%
$1.99 million $112
Aug 18, 2025 $0.00105
+169.25%
$2.11 million $147
Aug 17, 2025 $0.000392
+1.48%
$783,600 $1,512
Aug 16, 2025 $0.00107
-0.09%
$2.14 million $29
Aug 15, 2025 $0.00107
-1.16%
$2.15 million $249
Aug 14, 2025 $0.00108
-6.37%
$2.17 million $483
Aug 13, 2025 $0.00116
+0.97%
$2.31 million $201
Aug 12, 2025 $0.00115
-0.79%
$2.29 million $143
Aug 11, 2025 $0.00115
+1.12%
$2.31 million $463
Aug 10, 2025 $0.00114
+3.40%
$2.27 million $131
Aug 9, 2025 $0.0011
+0.76%
$2.2 million $264
Aug 8, 2025 $0.00109
+3.27%
$2.18 million $148
Aug 7, 2025 $0.00106
+3.55%
$2.11 million $136
Aug 6, 2025 $0.00102
+2.52%
$2.04 million $148
Aug 5, 2025 $0.000993
-4.40%
$1.99 million $806
Aug 4, 2025 $0.00104
+5.87%
$2.08 million $264
Aug 3, 2025 $0.000984
+8.01%
$1.97 million $813
Aug 2, 2025 $0.000916
-3.59%
$1.83 million $325
Aug 1, 2025 $0.000959
-4.37%
$1.9 million $1,761
Jul 31, 2025 $0.00101
-3.36%
$2.01 million $263
Jul 30, 2025 $0.00103
+0.52%
$2.07 million $555
Jul 29, 2025 $0.00103
+2.54%
$2.05 million $611
Jul 28, 2025 $0.001
-4.58%
$2 million $529
Jul 27, 2025 $0.00105
+2.17%
$2.09 million $336
Jul 26, 2025 $0.00103
+5.13%
$2.05 million $307
Jul 25, 2025 $0.000975
+4.09%
$1.95 million $431
Jul 24, 2025 $0.000935
+2.25%
$1.87 million $436
Jul 23, 2025 $0.000914
-3.41%
$1.83 million $368
Jul 22, 2025 $0.000939
+2.03%
$1.88 million $242
Jul 21, 2025 $0.000918
+7.02%
$1.84 million $10,270
Jul 20, 2025 $0.000858
+0.08%
$1.72 million $8,414
Jul 19, 2025 $0.000849
+7.98%
$1.7 million $3,879
Jul 18, 2025 $0.000786
+0.05%
$1.57 million $28,065
Jul 17, 2025 $0.000786
-9.08%
$1.57 million $26,080
Jul 16, 2025 $0.000865
+0.11%
$1.73 million $48,259
Jul 15, 2025 $0.000864
+2.92%
$1.73 million $37,592
Jul 14, 2025 $0.000839
-4.53%
$1.68 million $10,093
Jul 13, 2025 $0.000867
-10.09%
$1.73 million $30,316
Jul 12, 2025 $0.000964
-4.62%
$1.93 million $28,042
Jul 11, 2025 $0.00101
+0.20%
$2.02 million $164,134