Coinranking
MetaBeat Futures
?
BEAT
Close Price
?
$ 2.534
Trading Volume
?
$ 2.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 16.12M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BEAT / USDT KuCoin | $ 2.53 | 0.0050% | $ 16.12 million | $ 2.23 million | $ 2.53 | Trade |
Previous
Top Futures Exchanges for MetaBeat
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.07 billion | $ 30.16 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.91 billion | $ 9.06 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.77 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.99 billion | $ 7.95 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.71 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 14.83 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.01 billion | $ 3.96 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.53 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.35 | $ 2.42 | $ 2.38 | 0.0100% | $ 1.81 million | $ 15.26 million |
| Jul 19, 2026 | $ 2.35 | $ 2.35 | $ 2.33 | 0.0100% | $ 1.33 million | $ 16.18 million |
| Jul 18, 2026 | $ 2.41 | $ 2.37 | $ 2.35 | 0.032% | $ 1.12 million | $ 15.67 million |
| Jul 17, 2026 | $ 2.55 | $ 2.51 | $ 2.41 | 0.0100% | $ 1.84 million | $ 15.76 million |
| Jul 16, 2026 | $ 2.6 | $ 2.54 | $ 2.56 | 0.0100% | $ 1.85 million | $ 16.71 million |
| Jul 15, 2026 | $ 2.51 | $ 2.63 | $ 2.63 | 0.0100% | $ 3.4 million | $ 17 million |
| Jul 14, 2026 | $ 2.62 | $ 2.61 | $ 2.5 | 0.0100% | $ 2.02 million | $ 16.03 million |
| Jul 13, 2026 | $ 2.55 | $ 2.58 | $ 2.61 | 0.0100% | $ 3.56 million | $ 16.85 million |
| Jul 12, 2026 | $ 2.35 | $ 2.51 | $ 2.55 | 0.0100% | $ 6.84 million | $ 16.53 million |
| Jul 11, 2026 | $ 2.68 | $ 2.64 | $ 2.36 | 0.0100% | $ 8.49 million | $ 15.48 million |
| Jul 10, 2026 | $ 2.21 | $ 2.4 | $ 2.68 | 0.0100% | $ 3.56 million | $ 17.67 million |
| Jul 9, 2026 | $ 2.34 | $ 2.2 | $ 2.21 | 0.098% | $ 1.86 million | $ 14.84 million |
| Jul 8, 2026 | $ 2.44 | $ 2.32 | $ 2.35 | 0.0100% | $ 3.27 million | $ 15.88 million |
| Jul 7, 2026 | $ 2.57 | $ 2.53 | $ 2.42 | 0.031% | $ 1.7 million | $ 17.31 million |
| Jul 6, 2026 | $ 2.8 | $ 2.57 | $ 2.59 | 0.084% | $ 1.95 million | $ 18.72 million |
| Jul 5, 2026 | $ 2.88 | $ 2.79 | $ 2.8 | 0.077% | $ 1.15 million | $ 20.78 million |
| Jul 4, 2026 | $ 2.67 | $ 2.9 | $ 2.87 | 0.095% | $ 2.01 million | $ 21.51 million |
| Jul 3, 2026 | $ 3.24 | $ 2.87 | $ 2.67 | 0.0100% | $ 3.13 million | $ 19.87 million |
| Jul 2, 2026 | $ 2.89 | $ 2.9 | $ 3.24 | 0.020% | $ 7.48 million | $ 26.05 million |
| Jul 1, 2026 | $ 2.92 | $ 2.81 | $ 2.89 | 0.0100% | $ 18.46 million | $ 22.95 million |
Previous Next