Coinranking
MetaBeat Futures
?
BEAT
Close Price
?
$0.07852
Trading Volume
?
$1.14M
Funding Rate (avg)
?
0.0098%
Open Interest
?
$2.18M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BEAT / USDT KuCoin | $0.0787 | 0.0050% | $2.20 million | $1.14 million | $0.0786 | Trade |
Previous
Top Futures Exchanges for MetaBeat
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.70 billion | $52.21 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.20 billion | $13.71 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.00 billion | $13.70 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $8.93 billion | $10.33 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.69 billion | $6.96 billion | 430 | 364 | Trade |
| | 6 |
OKX
| $6.48 billion | $21.60 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.03 billion | $5.45 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.60 billion | $7.02 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.23 billion | $4.39 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.86 billion | $2.12 billion | 461 | 447 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0866 | $0.0844 | $0.0806 | 0.0100% | $1.13 million | $2.21 million |
| Oct 11, 2026 | $0.0874 | $0.0864 | $0.0867 | 0.0100% | $787,719 | $2.4 million |
| Oct 10, 2026 | $0.0877 | $0.0875 | $0.0874 | 0.0100% | $790,537 | $2.34 million |
| Oct 9, 2026 | $0.0883 | $0.0889 | $0.0877 | 0.0100% | $625,607 | $2.29 million |
| Oct 8, 2026 | $0.0867 | $0.0871 | $0.0882 | 0.0100% | $927,762 | $2.23 million |
| Oct 7, 2026 | $0.0898 | $0.0873 | $0.0866 | 0.0100% | $1.17 million | $2.26 million |
| Oct 6, 2026 | $0.0861 | $0.0868 | $0.0899 | 0.050% | $750,908 | $2.37 million |
| Oct 5, 2026 | $0.088 | $0.0869 | $0.0862 | 0.034% | $593,720 | $2.38 million |
| Oct 4, 2026 | $0.0866 | $0.0877 | $0.0881 | 0.016% | $367,702 | $2.34 million |
| Oct 3, 2026 | $0.0887 | $0.0862 | $0.0864 | 0.058% | $475,480 | $2.19 million |
| Oct 2, 2026 | $0.0916 | $0.0903 | $0.0885 | 0.0100% | $682,605 | $2.25 million |
| Oct 1, 2026 | $0.0911 | $0.0918 | $0.0916 | 0.045% | $459,560 | $2.19 million |
| Sep 30, 2026 | $0.0914 | $0.0912 | $0.0911 | 0.0100% | $367,441 | $2.26 million |
| Sep 29, 2026 | $0.0915 | $0.0913 | $0.0914 | 0.024% | $630,113 | $2.26 million |
| Sep 28, 2026 | $0.0945 | $0.0906 | $0.0912 | 0.0100% | $804,540 | $2.32 million |
| Sep 27, 2026 | $0.102 | $0.0982 | $0.0941 | 0.0100% | $1.06 million | $2.4 million |
| Sep 26, 2026 | $0.0946 | $0.102 | $0.102 | 0.020% | $2.2 million | $2.63 million |
| Sep 25, 2026 | $0.0949 | $0.0937 | $0.0945 | 0.051% | $789,877 | $2.4 million |
| Sep 24, 2026 | $0.0889 | $0.0922 | $0.095 | 0.034% | $1.11 million | $2.44 million |
| Sep 23, 2026 | $0.0921 | $0.091 | $0.089 | 0.026% | $2.15 million | $2.33 million |
Previous Next