Coinranking
MetaBeat Historical Data
BEAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 2025 | $0.000997 | +0.75% | ||
| Oct 17, 2025 | $0.00099 | -1.27% | ||
| Oct 16, 2025 | $0.001 | -5.47% | ||
| Oct 15, 2025 | $0.00106 | -3.80% | ||
| Oct 14, 2025 | $0.0011 | -5.10% | ||
| Oct 13, 2025 | $0.00116 | +1.22% | ||
| Oct 12, 2025 | $0.00115 | +8.86% | ||
| Oct 11, 2025 | $0.00105 | +3.53% | ||
| Oct 10, 2025 | $0.001 | -21.15% | ||
| Oct 9, 2025 | $0.00127 | -2.13% | ||
| Oct 8, 2025 | $0.0013 | +1.45% | ||
| Oct 7, 2025 | $0.00128 | -6.61% | ||
| Oct 6, 2025 | $0.00137 | +1.63% | ||
| Oct 5, 2025 | $0.00135 | +0.09% | ||
| Oct 4, 2025 | $0.00135 | -2.91% | ||
| Oct 3, 2025 | $0.00139 | -0.90% | ||
| Oct 2, 2025 | $0.0014 | +5.97% | ||
| Oct 1, 2025 | $0.00132 | +2.19% | ||
| Sep 30, 2025 | $0.0013 | +3.56% | ||
| Sep 29, 2025 | $0.00126 | -1.56% | ||
| Sep 28, 2025 | $0.00127 | +2.78K% | ||
| Sep 27, 2025 | $0.0000474 | -39.00% | ||
| Sep 26, 2025 | $0.0000777 | -54.56% | ||
| Sep 25, 2025 | $0.000171 | -13.81% | ||
| Sep 24, 2025 | $0.000198 | +10.84% | ||
| Sep 23, 2025 | $0.000179 | -1.81% | ||
| Sep 22, 2025 | $0.000182 | -12.69% | ||
| Sep 21, 2025 | $0.000209 | -7.03% | ||
| Sep 20, 2025 | $0.000225 | -84.75% | ||
| Sep 19, 2025 | $0.00147 | -2.65% | ||
| Sep 18, 2025 | $0.00152 | -0.42% | ||
| Sep 17, 2025 | $0.00151 | +0.94% | ||
| Sep 16, 2025 | $0.00149 | +0.76% | ||
| Sep 15, 2025 | $0.00148 | -1.91% | ||
| Sep 14, 2025 | $0.00152 | -4.23% | ||
| Sep 13, 2025 | $0.00158 | -2.29% | ||
| Sep 12, 2025 | $0.00162 | -1.34% | ||
| Sep 11, 2025 | $0.00164 | -0.64% | ||
| Sep 10, 2025 | $0.00164 | -0.25% | ||
| Sep 9, 2025 | $0.00164 | +2.90% | ||
| Sep 8, 2025 | $0.0016 | -2.76% | ||
| Sep 7, 2025 | $0.00164 | -2.29% | ||
| Sep 6, 2025 | $0.00168 | -0.77% | ||
| Sep 5, 2025 | $0.00169 | +1.00% | ||
| Sep 4, 2025 | $0.00167 | -4.71% | ||
| Sep 3, 2025 | $0.00176 | +5.20% | ||
| Sep 2, 2025 | $0.00165 | -2.89% | ||
| Sep 1, 2025 | $0.00169 | -6.97% | ||
| Aug 31, 2025 | $0.00185 | -3.48% | ||
| Aug 30, 2025 | $0.00191 | +7.65% | ||