Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.000774
+10.11%
$1.55 million $8,380
Jul 9, 2025 $0.000703
+1.94%
$1.41 million $6,883
Jul 8, 2025 $0.00069
-25.02%
$1.38 million $52,715
Jul 7, 2025 $0.00092
+25.04%
$1.84 million $39,176
Jul 6, 2025 $0.000736
+5.33%
$1.47 million $20,338
Jul 5, 2025 $0.000699
-7.25%
$1.4 million $9,507
Jul 4, 2025 $0.000753
-2.36%
$1.51 million $7,574
Jul 3, 2025 $0.000771
-5.61%
$1.54 million $10,689
Jul 2, 2025 $0.000817
+6.22%
$1.63 million $10,420
Jul 1, 2025 $0.000769
-7.21%
$1.54 million $9,444
Jun 30, 2025 $0.000829
+0.43%
$1.66 million $13,945
Jun 29, 2025 $0.000825
+0.23%
$1.65 million $15,184
Jun 28, 2025 $0.000823
-0.30%
$1.65 million $1,243
Jun 27, 2025 $0.000826
-3.21%
$1.65 million $23,479
Jun 26, 2025 $0.000853
-6.65%
$1.71 million $13,846
Jun 25, 2025 $0.000914
+6.07%
$1.83 million $11,778
Jun 24, 2025 $0.000862
-0.40%
$1.72 million $18,375
Jun 23, 2025 $0.000865
-4.77%
$1.73 million $12,420
Jun 22, 2025 $0.000909
-30.44%
$1.82 million $38,833
Jun 21, 2025 $0.00115
+38.54%
$2.31 million $77,762
Jun 20, 2025 $0.000833
-2.63%
$1.67 million $2,612
Jun 19, 2025 $0.000855
-0.81%
$1.71 million $68
Jun 18, 2025 $0.000862
+1.41%
$1.72 million $2,996
Jun 17, 2025 $0.00085
-6.29%
$1.7 million $2,580
Jun 16, 2025 $0.000907
-1.19%
$1.81 million $8,194
Jun 15, 2025 $0.000918
-2.67%
$1.84 million $1,630
Jun 14, 2025 $0.000943
-7.32%
$1.89 million $4,544
Jun 13, 2025 $0.00103
+22.04%
$2.06 million $257,648
Jun 12, 2025 $0.000844
-15.77%
$1.69 million $3,568
Jun 11, 2025 $0.001
+66.03%
$2 million $1,332
Jun 10, 2025 $0.000604
+3.34%
$1.21 million $73,040
Jun 9, 2025 $0.000601
-19.11%
$1.2 million $354,031
Jun 8, 2025 $0.00075
-18.93%
$1.5 million $195,175
Jun 7, 2025 $0.000925
-11.09%
$1.85 million $161,323
Jun 6, 2025 $0.00104
+8.73%
$2.08 million $7,521
Jun 5, 2025 $0.00101
-11.79%
$2.01 million $20,608
Jun 4, 2025 $0.00114
+7.13%
$2.28 million $15,953
Jun 3, 2025 $0.00107
+2.36%
$2.13 million $27,723
Jun 2, 2025 $0.00104
+6.10%
$2.08 million $77,783
Jun 1, 2025 $0.000982
+10.37%
$1.96 million $5,668
May 31, 2025 $0.000888
-24.86%
$1.78 million $9,377
May 30, 2025 $0.00109
+23.77%
$2.19 million $72,075
May 29, 2025 $0.000883
+12.54%
$1.77 million $17,665
May 28, 2025 $0.000785
+16.74%
$1.57 million $13,295
May 27, 2025 $0.000672
-4.11%
$1.34 million $12,221
May 26, 2025 $0.000701
+2.89%
$1.4 million $1,352
May 25, 2025 $0.000682
-1.88%
$1.36 million $4,567
May 24, 2025 $0.000695
-4.93%
$1.39 million $3,097
May 23, 2025 $0.000731
+6.20%
$1.46 million $9,357
May 22, 2025 $0.000688
-5.97%
$1.38 million $13,613