BIO Historical Data

BIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0732
+11.92%
$130.5 million $144.16 million
Jul 28, 2025 $0.0654
-3.00%
$116.6 million $30.74 million
Jul 27, 2025 $0.0674
+9.33%
$120.19 million $15.83 million
Jul 26, 2025 $0.0617
-2.33%
$109.93 million $10.58 million
Jul 25, 2025 $0.0631
+4.47%
$112.5 million $19.37 million
Jul 24, 2025 $0.0604
-1.59%
$107.67 million $19.14 million
Jul 23, 2025 $0.0614
-10.25%
$109.39 million $27.54 million
Jul 22, 2025 $0.0684
-4.11%
$122.54 million $28.77 million
Jul 21, 2025 $0.0713
+1.48%
$126.02 million $35.8 million
Jul 20, 2025 $0.0703
+1.90%
$124.18 million $23.21 million
Jul 19, 2025 $0.069
+1.33%
$121.35 million $16.78 million
Jul 18, 2025 $0.0681
-3.66%
$119.75 million $41.1 million
Jul 17, 2025 $0.0706
-0.43%
$124.29 million $25.29 million
Jul 16, 2025 $0.071
-2.04%
$124.83 million $26.92 million
Jul 15, 2025 $0.0724
+3.58%
$127.42 million $37.4 million
Jul 14, 2025 $0.0699
+11.03%
$123.02 million $71.35 million
Jul 13, 2025 $0.063
+3.87%
$110.79 million $28.14 million
Jul 12, 2025 $0.0606
-2.18%
$106.67 million $19.47 million
Jul 11, 2025 $0.062
-4.91%
$107.77 million $31.88 million
Jul 10, 2025 $0.0628
+14.51%
$110.83 million $26.45 million
Jul 9, 2025 $0.0548
+7.36%
$95.36 million $24.26 million
Jul 8, 2025 $0.0511
+0.65%
$88.82 million $12.82 million
Jul 7, 2025 $0.0508
-2.73%
$88.25 million $9.32 million
Jul 6, 2025 $0.0522
+1.97%
$90.74 million $10.43 million
Jul 5, 2025 $0.0512
+1.34%
$88.98 million $7.5 million
Jul 4, 2025 $0.0505
-7.58%
$87.81 million $10.74 million
Jul 3, 2025 $0.0546
-1.80%
$95.02 million $10.1 million
Jul 2, 2025 $0.0557
+12.42%
$96.76 million $17 million
Jul 1, 2025 $0.0495
-4.76%
$86.07 million $8.63 million
Jun 30, 2025 $0.052
-4.89%
$90.36 million $12.01 million
Jun 29, 2025 $0.0546
+6.41%
$95 million $14.35 million
Jun 28, 2025 $0.0514
+4.32%
$89.28 million $10.07 million
Jun 27, 2025 $0.0492
+2.79%
$85.58 million $13.03 million
Jun 26, 2025 $0.0479
-3.28%
$83.26 million $16.71 million
Jun 25, 2025 $0.0495
-3.92%
$86.08 million $14.42 million
Jun 24, 2025 $0.0515
+1.36%
$89.62 million $21.16 million
Jun 23, 2025 $0.0508
+14.46%
$88.29 million $21.28 million
Jun 22, 2025 $0.0444
-3.74%
$77.11 million $21.24 million
Jun 21, 2025 $0.0461
-5.59%
$80.06 million $14.53 million
Jun 20, 2025 $0.0488
-5.27%
$84.69 million $14.91 million
Jun 19, 2025 $0.0516
-3.02%
$89.37 million $8.58 million
Jun 18, 2025 $0.0532
+3.30%
$92.1 million $13.59 million
Jun 17, 2025 $0.0515
-4.62%
$89.16 million $13.9 million
Jun 16, 2025 $0.054
-2.04%
$93.46 million $12.49 million
Jun 15, 2025 $0.0551
-0.71%
$95.4 million $10.94 million
Jun 14, 2025 $0.0555
-0.13%
$96.07 million $9.74 million
Jun 13, 2025 $0.0556
-3.53%
$96.16 million $19.23 million
Jun 12, 2025 $0.0576
-8.31%
$99.64 million $16.97 million
Jun 11, 2025 $0.0628
-9.42%
$108.52 million $17.43 million
Jun 10, 2025 $0.0693
+2.79%
$119.55 million $20.18 million