BIO Historical Data

BIO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.167
+1.81%
$282.21 million $74.41 million
Sep 16, 2025 $0.165
+1.75%
$276.19 million $81.97 million
Sep 15, 2025 $0.161
-5.95%
$273.11 million $92.09 million
Sep 14, 2025 $0.175
+3.27%
$289.66 million $215.13 million
Sep 13, 2025 $0.169
+10.82%
$286.02 million $210.88 million
Sep 12, 2025 $0.153
+1.16%
$260.33 million $84.89 million
Sep 11, 2025 $0.151
+4.33%
$257.45 million $154.11 million
Sep 10, 2025 $0.145
-2.79%
$244.54 million $65.6 million
Sep 9, 2025 $0.149
-5.94%
$261.9 million $74.87 million
Sep 8, 2025 $0.158
-2.43%
$278.34 million $133.64 million
Sep 7, 2025 $0.162
-2.31%
$285.31 million $113.31 million
Sep 6, 2025 $0.166
-3.95%
$292.05 million $309.19 million
Sep 5, 2025 $0.173
+22.10%
$315.06 million $278.79 million
Sep 4, 2025 $0.142
-3.00%
$262.96 million $96.34 million
Sep 3, 2025 $0.146
+1.00%
$271.09 million $77.83 million
Sep 2, 2025 $0.144
+1.97%
$266.81 million $84.84 million
Sep 1, 2025 $0.141
-9.03%
$261.19 million $134.44 million
Aug 31, 2025 $0.163
-0.03%
$286.84 million $108.86 million
Aug 30, 2025 $0.162
-0.04%
$302.54 million $140.97 million
Aug 29, 2025 $0.162
-7.75%
$300.34 million $189.52 million
Aug 28, 2025 $0.176
+0.03%
$326.12 million $344.94 million
Aug 27, 2025 $0.176
-1.80%
$327.19 million $695.37 million
Aug 26, 2025 $0.186
-8.48%
$326.46 million $295.98 million
Aug 25, 2025 $0.202
-17.34%
$375.76 million $498.89 million
Aug 24, 2025 $0.25
+4.31%
$449.45 million $1.31 billion
Aug 23, 2025 $0.241
-4.50%
$440.64 million $395.54 million
Aug 22, 2025 $0.25
+46.32%
$463.24 million $1.08 billion
Aug 21, 2025 $0.173
+18.25%
$312.52 million $293.46 million
Aug 20, 2025 $0.149
+20.55%
$268.22 million $419.42 million
Aug 19, 2025 $0.126
-5.06%
$227.27 million $238.25 million
Aug 18, 2025 $0.133
-2.17%
$243.47 million $336.49 million
Aug 17, 2025 $0.136
+34.67%
$249.07 million $223.65 million
Aug 16, 2025 $0.101
+4.21%
$184.82 million $34.81 million
Aug 15, 2025 $0.0966
-5.22%
$177.38 million $43.13 million
Aug 14, 2025 $0.103
-14.18%
$187.02 million $79.26 million
Aug 13, 2025 $0.12
-4.06%
$220.26 million $85.11 million
Aug 12, 2025 $0.125
-1.22%
$228.74 million $182.81 million
Aug 11, 2025 $0.127
+11.02%
$231.55 million $253.59 million
Aug 10, 2025 $0.114
+11.21%
$208.58 million $264.3 million
Aug 9, 2025 $0.102
+0.93%
$179.92 million $187.26 million
Aug 8, 2025 $0.102
+12.86%
$178.57 million $177.2 million
Aug 7, 2025 $0.09
+45.94%
$158.22 million $415.69 million
Aug 6, 2025 $0.0617
+6.63%
$108.44 million $16.28 million
Aug 5, 2025 $0.0579
-5.20%
$101.69 million $15.64 million
Aug 4, 2025 $0.0611
+3.68%
$107.2 million $19.37 million
Aug 3, 2025 $0.0594
+3.75%
$103.38 million $18.85 million
Aug 2, 2025 $0.0571
-2.79%
$100.46 million $21.34 million
Aug 1, 2025 $0.0579
-4.81%
$103.7 million $35.92 million
Jul 31, 2025 $0.0608
-10.93%
$108.44 million $53.59 million
Jul 30, 2025 $0.0683
-6.70%
$121.75 million $65.81 million