BIO Historical Data

BIO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0675
+10.61%
$116.85 million $16.18 million
Jun 8, 2025 $0.061
-1.24%
$105.64 million $10.51 million
Jun 7, 2025 $0.0618
+4.11%
$106.72 million $9.73 million
Jun 6, 2025 $0.0593
-0.47%
$102.51 million $12.83 million
Jun 5, 2025 $0.0596
-6.70%
$102.99 million $13.94 million
Jun 4, 2025 $0.0639
-8.14%
$110.2 million $15.1 million
Jun 3, 2025 $0.0695
-0.14%
$119.91 million $16.25 million
Jun 2, 2025 $0.0696
+1.62%
$120.07 million $16 million
Jun 1, 2025 $0.0685
+2.41%
$118.15 million $16.19 million
May 31, 2025 $0.0669
+7.73%
$115.35 million $25.28 million
May 30, 2025 $0.0621
-20.46%
$101.31 million $33.11 million
May 29, 2025 $0.0781
-4.53%
$127.11 million $18.8 million
May 28, 2025 $0.0818
-2.34%
$132.78 million $18.4 million
May 27, 2025 $0.0838
+3.20%
$135.94 million $23.63 million
May 26, 2025 $0.0812
-7.58%
$131.73 million $23.61 million
May 25, 2025 $0.0878
-1.00%
$142.52 million $24.48 million
May 24, 2025 $0.0887
+2.61%
$143.95 million $27 million
May 23, 2025 $0.0865
-14.23%
$140.26 million $77.86 million
May 22, 2025 $0.101
+28.47%
$163.49 million $88.98 million
May 21, 2025 $0.0785
+4.44%
$127.18 million $35.49 million
May 20, 2025 $0.0752
+1.64%
$121.73 million $18.35 million
May 19, 2025 $0.074
-5.81%
$119.74 million $17.92 million
May 18, 2025 $0.0786
+9.58%
$127.11 million $16.48 million
May 17, 2025 $0.0717
-5.44%
$116.02 million $19.52 million
May 16, 2025 $0.0758
-4.10%
$122.67 million $18.62 million
May 15, 2025 $0.0791
-8.81%
$127.84 million $31.49 million
May 14, 2025 $0.0867
-7.84%
$140.18 million $49.32 million
May 13, 2025 $0.0941
+8.59%
$152.11 million $48.66 million
May 12, 2025 $0.0866
+0.93%
$140.04 million $50.34 million
May 11, 2025 $0.0858
-8.60%
$138.72 million $38.72 million
May 10, 2025 $0.0939
+4.53%
$151 million $37.15 million
May 9, 2025 $0.0899
+27.47%
$144.53 million $72.08 million
May 8, 2025 $0.0705
+20.10%
$113.28 million $28.24 million
May 7, 2025 $0.0587
+0.34%
$94.31 million $19.03 million
May 6, 2025 $0.0585
-5.75%
$93.95 million $20.54 million
May 5, 2025 $0.0621
+6.38%
$99.47 million $27.07 million
May 4, 2025 $0.0584
-12.59%
$93.51 million $23.2 million
May 3, 2025 $0.0668
-5.68%
$106.94 million $29.29 million
May 2, 2025 $0.0708
-0.90%
$113.35 million $16.71 million
May 1, 2025 $0.0716
-1.32%
$114.38 million $23.93 million
Apr 30, 2025 $0.0725
+2.75%
$116.04 million $26.47 million
Apr 29, 2025 $0.0706
-7.83%
$112.91 million $22.64 million
Apr 28, 2025 $0.0766
+3.18%
$122.47 million $31.7 million
Apr 27, 2025 $0.0742
-4.07%
$118.7 million $30.19 million
Apr 26, 2025 $0.0774
-0.20%
$123.68 million $27.54 million
Apr 25, 2025 $0.0775
+4.96%
$123.87 million $59.65 million
Apr 24, 2025 $0.0738
+1.01%
$117.98 million $29.92 million
Apr 23, 2025 $0.0731
+5.30%
$116.53 million $107.92 million
Apr 22, 2025 $0.0694
+33.24%
$110.66 million $77.12 million
Apr 21, 2025 $0.0521
-0.93%
$83.03 million $35.99 million