Coinranking
BIO Futures
?
BIO
Close Price
?
$ 0.02887
Trading Volume
?
$ 39.42M
Funding Rate (avg)
?
0.00779%
Open Interest
?
$ 19.86M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BIO / USDT Binance | $ 0.0288 | 0.0036% | $ 6.83 million | $ 13.15 million | $ 0.0288 | Trade |
| 2 | BIO / USDT KuCoin | $ 0.0289 | 0.0063% | $ 3.41 million | $ 532,489.22 | $ 0.0289 | Trade |
| 3 | BIO / USDT Bitget | $ 0.0288 | 0.0050% | $ 2.02 million | $ 2.86 million | $ 0.0288 | Trade |
| 4 | BIO / USDT XT.COM | $ 0.0289 | 0.0033% | $ 1.96 million | $ 13.14 million | $ 0.0289 | Trade |
| 5 | BIO / USDT OKX | $ 0.0288 | 0.0014% | $ 1.66 million | $ 5.70 million | $ 0.0288 | Trade |
| 6 | BIO / USDC Binance | $ 0.0288 | 0.0050% | $ 1.26 million | $ 1.95 million | $ 0.0288 | Trade |
| 7 | BIO / USDT Gate.com | $ 0.0289 | -0.0029% | $ 871,066.74 | $ 727,333.00 | $ 0.0289 | Trade |
| 8 | BIO / USDT BingX | $ 0.0289 | 0.0050% | $ 836,557.57 | $ 982,468.88 | $ 0.0289 | Trade |
| 9 | BIO / USDC Bitget | $ 0.0288 | 0.0050% | $ 768,992.03 | $ 62,017.95 | $ 0.0288 | Trade |
| 10 | BIO / USDT MEXC Global | $ 0.0288 | 0.0035% | $ 200,312.76 | $ 216,347.49 | $ 0.0288 | Trade |
| 11 | BIO / USDC MEXC Global | $ 0.0288 | 0.0050% | $ 18,884.92 | $ 94,010.57 | $ 0.0288 | Trade |
Previous
Top Futures Exchanges for BIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 8.09 million | $ 15.10 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 3.41 million | $ 532,489 | 448 | 434 | Trade |
| | 3 |
Bitget
| $ 2.79 million | $ 2.92 million | 450 | 402 | Trade |
| | 4 |
XT.COM
| $ 1.96 million | $ 13.14 million | 382 | 381 | Trade |
| | 5 |
OKX
| $ 1.66 million | $ 5.70 million | 216 | 201 | Trade |
| | 6 |
Gate.com
| $ 871,067 | $ 727,333 | 516 | 513 | Trade |
| | 7 |
BingX
| $ 836,558 | $ 982,469 | 483 | 435 | Trade |
| | 8 |
MEXC Global
| $ 219,198 | $ 310,358 | 648 | 557 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0318 | $ 0.0306 | $ 0.0306 | -0.00040% | $ 59.96 million | $ 24.83 million |
| Jun 8, 2026 | $ 0.0281 | $ 0.0302 | $ 0.0318 | -0.0016% | $ 126.15 million | $ 28.25 million |
| Jun 7, 2026 | $ 0.0259 | $ 0.0274 | $ 0.0281 | 0.0067% | $ 39.27 million | $ 20.11 million |
| Jun 6, 2026 | $ 0.0262 | $ 0.0259 | $ 0.0259 | 0.011% | $ 28.54 million | $ 18.36 million |
| Jun 5, 2026 | $ 0.0291 | $ 0.027 | $ 0.0261 | -0.012% | $ 54.26 million | $ 19.86 million |
| Jun 4, 2026 | $ 0.0342 | $ 0.03 | $ 0.0291 | -0.043% | $ 50.67 million | $ 18.84 million |
| Jun 3, 2026 | $ 0.0332 | $ 0.0333 | $ 0.0342 | 0.0035% | $ 62.16 million | $ 19.26 million |
| Jun 2, 2026 | $ 0.0316 | $ 0.0321 | $ 0.0332 | -0.13% | $ 99.83 million | $ 14.44 million |
| Jun 1, 2026 | $ 0.0307 | $ 0.0307 | $ 0.0316 | 0.0018% | $ 17.35 million | $ 11.54 million |
| May 31, 2026 | $ 0.0304 | $ 0.0301 | $ 0.0307 | 0.0096% | $ 17.51 million | $ 11.82 million |
| May 30, 2026 | $ 0.031 | $ 0.0308 | $ 0.0304 | -0.0042% | $ 15 million | $ 11.3 million |
| May 29, 2026 | $ 0.0299 | $ 0.03 | $ 0.031 | -0.00020% | $ 19.7 million | $ 12.26 million |
| May 28, 2026 | $ 0.0311 | $ 0.0302 | $ 0.0299 | 0.0084% | $ 18.42 million | $ 11.5 million |
| May 27, 2026 | $ 0.033 | $ 0.0325 | $ 0.0311 | 0.0032% | $ 23.13 million | $ 12.82 million |
| May 26, 2026 | $ 0.0337 | $ 0.0333 | $ 0.033 | -0.013% | $ 17.16 million | $ 13.86 million |
| May 25, 2026 | $ 0.0334 | $ 0.0343 | $ 0.0337 | -0.020% | $ 27.24 million | $ 14.3 million |
| May 24, 2026 | $ 0.0344 | $ 0.0336 | $ 0.0334 | -0.014% | $ 13.95 million | $ 14.36 million |
| May 23, 2026 | $ 0.0337 | $ 0.0339 | $ 0.0344 | -0.0096% | $ 19.15 million | $ 14.59 million |
| May 22, 2026 | $ 0.035 | $ 0.0353 | $ 0.0337 | -0.014% | $ 40.9 million | $ 14.35 million |
| May 21, 2026 | $ 0.0363 | $ 0.0355 | $ 0.035 | -0.024% | $ 21.85 million | $ 15.66 million |
Previous Next