Coinranking
BIO Futures
?
BIO
Close Price
?
$ 0.02934
Trading Volume
?
$ 62.63M
Funding Rate (avg)
?
0.00416%
Open Interest
?
$ 21.24M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BIO / USDT Binance | $ 0.0293 | 0.0050% | $ 7.88 million | $ 22.01 million | $ 0.0294 | Trade |
| 2 | BIO / USDT KuCoin | $ 0.0294 | -0.014% | $ 3.79 million | $ 1.60 million | $ 0.0294 | Trade |
| 3 | BIO / USDT OKX | $ 0.0294 | 0.0044% | $ 2.03 million | $ 9.86 million | $ 0.0294 | Trade |
| 4 | BIO / USDC Binance | $ 0.0292 | 0.0050% | $ 1.55 million | $ 2.08 million | $ 0.0292 | Trade |
| 5 | BIO / USDT Bitget | $ 0.0293 | 0.0050% | $ 1.45 million | $ 1.64 million | $ 0.0293 | Trade |
| 6 | BIO / USDT XT.COM | $ 0.0294 | 0.0050% | $ 1.44 million | $ 22.02 million | $ 0.0294 | Trade |
| 7 | BIO / USDT BingX | $ 0.0293 | 0.0050% | $ 1.23 million | $ 1.45 million | $ 0.0293 | Trade |
| 8 | BIO / USDT Gate.com | $ 0.0294 | 0.010% | $ 891,613.40 | $ 1.37 million | $ 0.0294 | Trade |
| 9 | BIO / USDC Bitget | $ 0.0292 | 0.0050% | $ 710,828.40 | $ 139,351.88 | $ 0.0293 | Trade |
| 10 | BIO / USDT MEXC Global | $ 0.0294 | 0.0050% | $ 241,618.42 | $ 378,957.45 | $ 0.0294 | Trade |
| 11 | BIO / USDC MEXC Global | $ 0.0292 | 0.0050% | $ 36,233.38 | $ 93,361.83 | $ 0.0292 | Trade |
Previous
Top Futures Exchanges for BIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 31.00 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.23 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 7.68 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 10.43 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.81 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.81 billion | 453 | 407 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 17.62 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.58 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.028 | $ 0.0281 | $ 0.0301 | 0.0044% | $ 56.22 million | $ 22.53 million |
| Jun 29, 2026 | $ 0.0282 | $ 0.0281 | $ 0.028 | 0.023% | $ 17.19 million | $ 18.43 million |
| Jun 28, 2026 | $ 0.0287 | $ 0.0288 | $ 0.0282 | -0.0099% | $ 16.11 million | $ 18.76 million |
| Jun 27, 2026 | $ 0.029 | $ 0.029 | $ 0.0287 | -0.0086% | $ 18.19 million | $ 19.74 million |
| Jun 26, 2026 | $ 0.0301 | $ 0.0297 | $ 0.029 | -0.032% | $ 39.55 million | $ 21.04 million |
| Jun 25, 2026 | $ 0.0287 | $ 0.0286 | $ 0.0301 | 0.0071% | $ 53.53 million | $ 22.83 million |
| Jun 24, 2026 | $ 0.0301 | $ 0.0296 | $ 0.0287 | 0.0028% | $ 53.87 million | $ 20.46 million |
| Jun 23, 2026 | $ 0.0297 | $ 0.0292 | $ 0.0301 | 0.012% | $ 32.94 million | $ 20.14 million |
| Jun 22, 2026 | $ 0.031 | $ 0.0307 | $ 0.0297 | 0.0048% | $ 43 million | $ 20.75 million |
| Jun 21, 2026 | $ 0.0328 | $ 0.0321 | $ 0.031 | -0.0048% | $ 32.58 million | $ 20.77 million |
| Jun 20, 2026 | $ 0.0346 | $ 0.0327 | $ 0.0328 | -0.0075% | $ 45.22 million | $ 22.61 million |
| Jun 19, 2026 | $ 0.0364 | $ 0.0354 | $ 0.0346 | -0.011% | $ 64.16 million | $ 25.64 million |
| Jun 18, 2026 | $ 0.0347 | $ 0.0359 | $ 0.0364 | 0.0047% | $ 125.77 million | $ 31.96 million |
| Jun 17, 2026 | $ 0.0304 | $ 0.0341 | $ 0.0347 | 0.010% | $ 160.62 million | $ 28 million |
| Jun 16, 2026 | $ 0.0313 | $ 0.0309 | $ 0.0304 | 0.0050% | $ 26.02 million | $ 19.39 million |
| Jun 15, 2026 | $ 0.0326 | $ 0.0324 | $ 0.0313 | -0.0026% | $ 28.51 million | $ 20.27 million |
| Jun 14, 2026 | $ 0.0323 | $ 0.0318 | $ 0.0326 | 0.010% | $ 31.64 million | $ 21.15 million |
| Jun 13, 2026 | $ 0.0303 | $ 0.0319 | $ 0.0323 | -0.0014% | $ 42.16 million | $ 21.86 million |
| Jun 12, 2026 | $ 0.0318 | $ 0.0311 | $ 0.0303 | 0.024% | $ 37.92 million | $ 20.14 million |
| Jun 11, 2026 | $ 0.0291 | $ 0.031 | $ 0.0318 | 0.030% | $ 45.5 million | $ 21.53 million |
Previous Next