Coinranking
BIO Futures
?
BIO
Close Price
?
$ 0.02591
Trading Volume
?
$ 11.74M
Funding Rate (avg)
?
0.00316%
Open Interest
?
$ 16.08M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BIO / USDT Binance | $ 0.0259 | 0.0050% | $ 6.35 million | $ 3.61 million | $ 0.0259 | Trade |
| 2 | BIO / USDT KuCoin | $ 0.0259 | -0.010% | $ 2.71 million | $ 257,861.39 | $ 0.0259 | Trade |
| 3 | BIO / USDT OKX | $ 0.0260 | -0.0030% | $ 1.54 million | $ 1.53 million | $ 0.0260 | Trade |
| 4 | BIO / USDC Binance | $ 0.0259 | 0.0050% | $ 1.40 million | $ 376,545.45 | $ 0.0259 | Trade |
| 5 | BIO / USDT Bitget | $ 0.0259 | 0.0034% | $ 1.13 million | $ 224,045.60 | $ 0.0259 | Trade |
| 6 | BIO / USDT BingX | $ 0.0259 | 0.0050% | $ 1.12 million | $ 1.31 million | $ 0.0259 | Trade |
| 7 | BIO / USDT Gate.com | $ 0.0260 | 0.010% | $ 669,510.73 | $ 603,830.00 | $ 0.0260 | Trade |
| 8 | BIO / USDC Bitget | $ 0.0260 | 0.0050% | $ 552,586.06 | $ 13,802.44 | $ 0.0259 | Trade |
| 9 | BIO / USDT XT.COM | $ 0.0259 | 0.0050% | $ 403,715.41 | $ 3.60 million | $ 0.0259 | Trade |
| 10 | BIO / USDT MEXC Global | $ 0.0259 | 0.0050% | $ 179,429.71 | $ 122,047.78 | $ 0.0259 | Trade |
| 11 | BIO / USDC MEXC Global | $ 0.0258 | 0.0050% | $ 17,336.57 | $ 93,561.03 | $ 0.0259 | Trade |
Previous
Top Futures Exchanges for BIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 31.48 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.75 billion | $ 9.72 billion | 622 | 536 | Trade |
| | 3 |
Bybit
| $ 9.14 billion | $ 8.37 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.13 billion | $ 8.72 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 5.11 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.53 billion | $ 16.06 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.53 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.74 billion | $ 4.26 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0254 | $ 0.0256 | $ 0.0256 | 0.010% | $ 11.04 million | $ 16.02 million |
| Jul 19, 2026 | $ 0.0256 | $ 0.0254 | $ 0.0254 | 0.0043% | $ 10.7 million | $ 15.83 million |
| Jul 18, 2026 | $ 0.0259 | $ 0.0256 | $ 0.0256 | -0.000065% | $ 8.98 million | $ 15.54 million |
| Jul 17, 2026 | $ 0.0269 | $ 0.026 | $ 0.0259 | -0.0071% | $ 14.77 million | $ 15.97 million |
| Jul 16, 2026 | $ 0.0278 | $ 0.0276 | $ 0.0269 | -0.013% | $ 14.26 million | $ 17.08 million |
| Jul 15, 2026 | $ 0.028 | $ 0.0278 | $ 0.0278 | 0.0070% | $ 10.53 million | $ 17.06 million |
| Jul 14, 2026 | $ 0.0273 | $ 0.0277 | $ 0.028 | 0.010% | $ 12.74 million | $ 17.76 million |
| Jul 13, 2026 | $ 0.0282 | $ 0.0282 | $ 0.0273 | 0.0045% | $ 18.17 million | $ 17.51 million |
| Jul 12, 2026 | $ 0.0286 | $ 0.0287 | $ 0.0282 | 0.0014% | $ 13.91 million | $ 17.54 million |
| Jul 11, 2026 | $ 0.0285 | $ 0.0287 | $ 0.0286 | 0.012% | $ 10.83 million | $ 17.73 million |
| Jul 10, 2026 | $ 0.0283 | $ 0.0286 | $ 0.0285 | 0.013% | $ 11.25 million | $ 18.23 million |
| Jul 9, 2026 | $ 0.0278 | $ 0.0284 | $ 0.0283 | -0.0056% | $ 15.8 million | $ 18.38 million |
| Jul 8, 2026 | $ 0.0281 | $ 0.0279 | $ 0.0278 | 0.0018% | $ 24.32 million | $ 18.73 million |
| Jul 7, 2026 | $ 0.0294 | $ 0.0296 | $ 0.0281 | 0.0020% | $ 27.71 million | $ 18.76 million |
| Jul 6, 2026 | $ 0.0302 | $ 0.0293 | $ 0.0294 | 0.0044% | $ 19.67 million | $ 19.24 million |
| Jul 5, 2026 | $ 0.0308 | $ 0.03 | $ 0.0302 | -0.0015% | $ 15.08 million | $ 20.11 million |
| Jul 4, 2026 | $ 0.0309 | $ 0.0309 | $ 0.0308 | 0.021% | $ 16.8 million | $ 21.28 million |
| Jul 3, 2026 | $ 0.0299 | $ 0.0304 | $ 0.0309 | 0.015% | $ 21.02 million | $ 21.22 million |
| Jul 2, 2026 | $ 0.0298 | $ 0.0298 | $ 0.0299 | -0.011% | $ 21.71 million | $ 21.26 million |
| Jul 1, 2026 | $ 0.0301 | $ 0.0298 | $ 0.0298 | 0.025% | $ 47.62 million | $ 22.48 million |
Previous Next