Coinranking
BIO Futures
?
BIO
Close Price
?
$0.02590
Trading Volume
?
$9.43M
Funding Rate (avg)
?
0.00979%
Open Interest
?
$14.23M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BIO / USDT Binance | $0.0259 | 0.0050% | $5.86 million | $3.02 million | $0.0259 | Trade |
| 2 | BIO / USDT Gate.com | $0.0259 | 0.010% | $1.68 million | $160,251.00 | $0.0259 | Trade |
| 3 | BIO / USDT OKX | $0.0259 | 0.0050% | $1.55 million | $1.18 million | $0.0258 | Trade |
| 4 | BIO / USDT Bitget | $0.0259 | 0.0050% | $1.18 million | $200,412.50 | $0.0259 | Trade |
| 5 | BIO / USDT KuCoin | $0.0259 | 0.0036% | $1.09 million | $135,062.19 | $0.0259 | Trade |
| 6 | BIO / USDT BingX | $0.0259 | 0.0050% | $1.06 million | $1.28 million | $0.0259 | Trade |
| 7 | BIO / USDC Binance | $0.0259 | 0.0050% | $974,492.96 | $259,556.86 | $0.0259 | Trade |
| 8 | BIO / USDC Bitget | $0.0259 | 0.0050% | $399,661.06 | $21,983.48 | $0.0259 | Trade |
| 9 | BIO / USDT MEXC Global | $0.0259 | 0.0050% | $249,952.27 | $89,420.15 | $0.0259 | Trade |
| 10 | BIO / USDT XT.COM | $0.0259 | 0.0051% | $127,218.44 | $3.01 million | $0.0259 | Trade |
| 11 | BIO / USDC MEXC Global | $0.0258 | 0.0050% | $29,129.43 | $67,219.07 | $0.0259 | Trade |
Previous
Top Futures Exchanges for BIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $35.14 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.31 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $8.97 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $9.55 billion | 627 | 544 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $15.81 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.44 billion | $1.64 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.22 billion | $4.69 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.90 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0261 | $0.0264 | $0.0266 | 0.0053% | $8.72 million | $14.85 million |
| Aug 30, 2026 | $0.0274 | $0.0274 | $0.0261 | 0.0080% | $11.2 million | $14.53 million |
| Aug 29, 2026 | $0.0279 | $0.0276 | $0.0274 | 0.0077% | $5.6 million | $15.38 million |
| Aug 28, 2026 | $0.0295 | $0.0283 | $0.0279 | 0.0100% | $13.25 million | $15.93 million |
| Aug 27, 2026 | $0.0289 | $0.0289 | $0.0295 | 0.0100% | $14.42 million | $16.7 million |
| Aug 26, 2026 | $0.0291 | $0.0285 | $0.0289 | 0.010% | $13.45 million | $16.21 million |
| Aug 25, 2026 | $0.0293 | $0.0295 | $0.0291 | 0.0056% | $18.09 million | $16.66 million |
| Aug 24, 2026 | $0.0301 | $0.0293 | $0.0293 | 0.010% | $21.43 million | $17.57 million |
| Aug 23, 2026 | $0.0295 | $0.0298 | $0.0301 | 0.0100% | $21.27 million | $19.04 million |
| Aug 22, 2026 | $0.0322 | $0.0309 | $0.0295 | 0.010% | $65.53 million | $19.22 million |
| Aug 21, 2026 | $0.0313 | $0.0318 | $0.0322 | 0.010% | $49.56 million | $25.42 million |
| Aug 20, 2026 | $0.0278 | $0.0304 | $0.0313 | 0.010% | $123.44 million | $27.72 million |
| Aug 19, 2026 | $0.0245 | $0.0262 | $0.0278 | 0.0100% | $69.91 million | $20.64 million |
| Aug 18, 2026 | $0.0246 | $0.0244 | $0.0245 | 0.0057% | $7.32 million | $15.49 million |
| Aug 17, 2026 | $0.0241 | $0.0245 | $0.0246 | 0.010% | $9.61 million | $15.57 million |
| Aug 16, 2026 | $0.0246 | $0.0245 | $0.0241 | 0.0086% | $6.93 million | $15.18 million |
| Aug 15, 2026 | $0.0247 | $0.0248 | $0.0246 | 0.010% | $9.37 million | $15.54 million |
| Aug 14, 2026 | $0.0249 | $0.0245 | $0.0247 | 0.010% | $10.65 million | $15.28 million |
| Aug 13, 2026 | $0.0239 | $0.0244 | $0.0249 | -0.012% | $11.62 million | $15.3 million |
| Aug 12, 2026 | $0.0249 | $0.0246 | $0.0239 | 0.0065% | $10.09 million | $15.5 million |
Previous Next