BIO Historical Data

BIO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0767
+6.48%
$128.79 million $83.51 million
Nov 4, 2025 $0.0721
-6.63%
$120.94 million $87.36 million
Nov 3, 2025 $0.0772
-11.73%
$129.48 million $77.56 million
Nov 2, 2025 $0.0874
+3.04%
$146.71 million $81.75 million
Nov 1, 2025 $0.0849
+1.80%
$141.6 million $52.97 million
Oct 31, 2025 $0.0835
+6.44%
$138.88 million $62.58 million
Oct 30, 2025 $0.0776
-8.73%
$130.62 million $63.64 million
Oct 29, 2025 $0.085
-0.94%
$141.56 million $57.45 million
Oct 28, 2025 $0.0859
-7.54%
$142.89 million $69.19 million
Oct 27, 2025 $0.0929
+1.28%
$154.57 million $80.48 million
Oct 26, 2025 $0.0917
+0.41%
$152.55 million $67.1 million
Oct 25, 2025 $0.0913
+5.23%
$151.96 million $88.44 million
Oct 24, 2025 $0.0866
+1.02%
$144.41 million $80.3 million
Oct 23, 2025 $0.0847
+1.95%
$142.24 million $63.22 million
Oct 22, 2025 $0.0808
-9.61%
$140.82 million $83.23 million
Oct 21, 2025 $0.091
-11.32%
$151.48 million $149.56 million
Oct 20, 2025 $0.102
+22.13%
$173.65 million $334.65 million
Oct 19, 2025 $0.0846
+5.47%
$141.55 million $43.73 million
Oct 18, 2025 $0.0802
-1.48%
$135.55 million $32.67 million
Oct 17, 2025 $0.0819
-3.69%
$137.45 million $48.73 million
Oct 16, 2025 $0.0842
-6.26%
$143.87 million $51.06 million
Oct 15, 2025 $0.0893
-6.63%
$152.03 million $48.08 million
Oct 14, 2025 $0.0958
-3.89%
$161.76 million $60.38 million
Oct 13, 2025 $0.0997
+9.08%
$168.51 million $35.92 million
Oct 12, 2025 $0.0914
+11.75%
$154.52 million $51.44 million
Oct 11, 2025 $0.0818
-0.38%
$138.01 million $65.35 million
Oct 10, 2025 $0.082
-28.39%
$138.19 million $62.36 million
Oct 9, 2025 $0.115
-10.56%
$192.99 million $63.9 million
Oct 8, 2025 $0.128
+0.08%
$216.58 million $46.68 million
Oct 7, 2025 $0.128
-4.48%
$216.95 million $59.6 million
Oct 6, 2025 $0.134
-2.10%
$226.92 million $47.67 million
Oct 5, 2025 $0.137
-2.73%
$231.99 million $36.19 million
Oct 4, 2025 $0.141
-0.70%
$238.5 million $32.71 million
Oct 3, 2025 $0.142
-0.48%
$240.2 million $64.67 million
Oct 2, 2025 $0.143
-7.07%
$243.04 million $74.9 million
Oct 1, 2025 $0.153
+16.85%
$261.54 million $125.03 million
Sep 30, 2025 $0.129
-5.65%
$222.47 million $47.8 million
Sep 29, 2025 $0.137
+0.39%
$232.17 million $43.96 million
Sep 28, 2025 $0.135
+2.72%
$231.23 million $30.22 million
Sep 27, 2025 $0.132
-3.62%
$223.14 million $32.16 million
Sep 26, 2025 $0.136
+3.70%
$231.51 million $46.29 million
Sep 25, 2025 $0.131
-6.26%
$222 million $77.86 million
Sep 24, 2025 $0.141
-0.39%
$236.64 million $50.71 million
Sep 23, 2025 $0.141
-5.06%
$239.77 million $74.6 million
Sep 22, 2025 $0.148
-13.63%
$251.32 million $99.69 million
Sep 21, 2025 $0.174
-4.76%
$291.21 million $84.27 million
Sep 20, 2025 $0.187
+6.03%
$310.2 million $234.83 million
Sep 19, 2025 $0.177
-0.78%
$298.16 million $104.86 million
Sep 18, 2025 $0.183
+10.15%
$303.96 million $127.34 million
Sep 17, 2025 $0.167
+1.81%
$282.21 million $74.41 million