BIO Historical Data

BIO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0427
+0.60%
$72.84 million $23.91 million
Dec 24, 2025 $0.0425
+1.73%
$73.32 million $14.57 million
Dec 23, 2025 $0.0417
-2.48%
$72.09 million $16.71 million
Dec 22, 2025 $0.0427
+1.53%
$73.74 million $20.17 million
Dec 21, 2025 $0.042
-3.40%
$72.17 million $14.17 million
Dec 20, 2025 $0.0436
+1.05%
$74.54 million $13.14 million
Dec 19, 2025 $0.0432
+6.33%
$74.06 million $17.21 million
Dec 18, 2025 $0.041
-4.06%
$69.65 million $21.47 million
Dec 17, 2025 $0.0429
-5.87%
$73.31 million $31.92 million
Dec 16, 2025 $0.0459
+3.55%
$78.15 million $33.06 million
Dec 15, 2025 $0.0438
-5.57%
$75.51 million $28.87 million
Dec 14, 2025 $0.0466
-5.13%
$79.14 million $36.46 million
Dec 13, 2025 $0.049
+1.26%
$83.67 million $29.59 million
Dec 12, 2025 $0.0484
-2.37%
$82.26 million $27.94 million
Dec 11, 2025 $0.0495
-6.31%
$84.24 million $36.8 million
Dec 10, 2025 $0.0529
+3.81%
$89.85 million $33.37 million
Dec 9, 2025 $0.0509
+4.90%
$86.49 million $23.21 million
Dec 8, 2025 $0.0485
+2.12%
$82.31 million $23.71 million
Dec 7, 2025 $0.0475
-6.13%
$80.58 million $37.9 million
Dec 6, 2025 $0.0506
+3.75%
$85.87 million $14.02 million
Dec 5, 2025 $0.0488
-6.47%
$82.77 million $19.29 million
Dec 4, 2025 $0.0522
-3.71%
$88.48 million $20.46 million
Dec 3, 2025 $0.0542
+1.80%
$92.09 million $39.06 million
Dec 2, 2025 $0.0532
+4.07%
$90.51 million $40.74 million
Dec 1, 2025 $0.0511
-8.31%
$86.97 million $42.28 million
Nov 30, 2025 $0.0567
-2.78%
$94.85 million $30.22 million
Nov 29, 2025 $0.0581
-3.21%
$99.13 million $28.94 million
Nov 28, 2025 $0.0603
-1.69%
$101.96 million $35.68 million
Nov 27, 2025 $0.0614
-0.01%
$104.12 million $36.34 million
Nov 26, 2025 $0.0615
+1.60%
$104.67 million $39.32 million
Nov 25, 2025 $0.0607
-0.74%
$103.11 million $37.5 million
Nov 24, 2025 $0.0613
+2.51%
$104.02 million $48.99 million
Nov 23, 2025 $0.0604
+0.07%
$101.73 million $37.83 million
Nov 22, 2025 $0.0612
+1.96%
$101.84 million $44.45 million
Nov 21, 2025 $0.058
-10.13%
$101.32 million $57.78 million
Nov 20, 2025 $0.0658
+0.50%
$109.02 million $48.01 million
Nov 19, 2025 $0.0654
-2.41%
$110.3 million $39.95 million
Nov 18, 2025 $0.067
+5.43%
$113.09 million $45.81 million
Nov 17, 2025 $0.0636
-2.69%
$106.99 million $49.63 million
Nov 16, 2025 $0.0647
-2.65%
$110.04 million $51.78 million
Nov 15, 2025 $0.0664
-0.33%
$111.98 million $42 million
Nov 14, 2025 $0.067
-0.95%
$112.21 million $61.18 million
Nov 13, 2025 $0.0671
-6.55%
$113.75 million $51.95 million
Nov 12, 2025 $0.0724
-2.89%
$120.7 million $17.27 million
Nov 11, 2025 $0.0746
-9.93%
$125.4 million $94.62 million
Nov 10, 2025 $0.0828
+2.29%
$139.06 million $55.79 million
Nov 9, 2025 $0.0809
-0.08%
$136.01 million $58.96 million
Nov 8, 2025 $0.081
-2.80%
$136.09 million $61.86 million
Nov 7, 2025 $0.0833
+11.50%
$140.01 million $78.32 million
Nov 6, 2025 $0.0747
-2.61%
$125.56 million $63.64 million