BIO Historical Data

BIO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0251
+3.22%
$44.5 million $12.95 million
Feb 12, 2026 $0.0243
-0.39%
$43.15 million $15.06 million
Feb 11, 2026 $0.0244
-3.03%
$43.32 million $12.7 million
Feb 10, 2026 $0.0252
-5.15%
$44.68 million $10.88 million
Feb 9, 2026 $0.0266
+1.39%
$47.13 million $13.28 million
Feb 8, 2026 $0.0262
-4.11%
$46.46 million $12.86 million
Feb 7, 2026 $0.0273
+0.05%
$48.45 million $25.09 million
Feb 6, 2026 $0.0273
+10.74%
$48.42 million $34.24 million
Feb 5, 2026 $0.0247
-17.54%
$43.72 million $29.68 million
Feb 4, 2026 $0.0299
-0.90%
$53.03 million $16.84 million
Feb 3, 2026 $0.0302
-7.72%
$53.51 million $23.33 million
Feb 2, 2026 $0.0327
+1.20%
$57.98 million $19.26 million
Feb 1, 2026 $0.0323
-2.68%
$57.29 million $22.6 million
Jan 31, 2026 $0.0332
-13.17%
$58.88 million $25.85 million
Jan 30, 2026 $0.0382
-2.87%
$67.81 million $20.86 million
Jan 29, 2026 $0.0394
-9.88%
$69.81 million $21.78 million
Jan 28, 2026 $0.0437
-3.81%
$77.46 million $16.78 million
Jan 27, 2026 $0.0454
+1.45%
$80.53 million $19.79 million
Jan 26, 2026 $0.0448
+0.93%
$79.38 million $19.83 million
Jan 25, 2026 $0.0443
-12.75%
$78.64 million $21.72 million
Jan 24, 2026 $0.0508
+3.07%
$90.14 million $27.49 million
Jan 23, 2026 $0.0493
-2.01%
$87.47 million $42.87 million
Jan 22, 2026 $0.0503
+6.16%
$89.37 million $69.62 million
Jan 21, 2026 $0.0474
+3.07%
$84.02 million $63.7 million
Jan 20, 2026 $0.046
-3.36%
$81.35 million $63.37 million
Jan 19, 2026 $0.0476
+2.14%
$84.18 million $52.61 million
Jan 18, 2026 $0.0466
+3.42%
$82.4 million $67.14 million
Jan 17, 2026 $0.0451
-4.30%
$79.59 million $22.88 million
Jan 16, 2026 $0.0471
+10.04%
$83.05 million $36.18 million
Jan 15, 2026 $0.0428
-6.11%
$75.36 million $15.93 million
Jan 14, 2026 $0.0456
-0.22%
$80.21 million $22.26 million
Jan 13, 2026 $0.0457
+9.86%
$79.95 million $17.76 million
Jan 12, 2026 $0.0416
-3.76%
$72.83 million $18.08 million
Jan 11, 2026 $0.0432
-1.99%
$75.66 million $28.46 million
Jan 10, 2026 $0.0441
-1.09%
$77.21 million $10 million
Jan 9, 2026 $0.0445
-1.38%
$78.05 million $13.96 million
Jan 8, 2026 $0.0452
-2.49%
$79.14 million $17.96 million
Jan 7, 2026 $0.0463
-11.35%
$80.62 million $21.75 million
Jan 6, 2026 $0.0523
-0.61%
$90.94 million $32.05 million
Jan 5, 2026 $0.0526
+4.34%
$91.46 million $21.38 million
Jan 4, 2026 $0.0504
+6.24%
$87.62 million $23.61 million
Jan 3, 2026 $0.0474
+0.27%
$82.46 million $14.01 million
Jan 2, 2026 $0.0473
+3.00%
$82.18 million $20.96 million
Jan 1, 2026 $0.0459
+4.98%
$79.79 million $15.19 million
Dec 31, 2025 $0.0435
-1.29%
$75.95 million $16.62 million
Dec 30, 2025 $0.0438
-1.84%
$76.45 million $16.83 million
Dec 29, 2025 $0.0449
+0.61%
$77.39 million $24.3 million
Dec 28, 2025 $0.0445
-2.03%
$77.34 million $19.24 million
Dec 27, 2025 $0.045
-2.10%
$78.54 million $24.57 million
Dec 26, 2025 $0.0467
+10.76%
$79.42 million $95.33 million