Coinranking
BIO Historical Data
BIO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0176 | +2.84% | ||
| Apr 3, 2026 | $0.0171 | +5.22% | ||
| Apr 2, 2026 | $0.0163 | -2.87% | ||
| Apr 1, 2026 | $0.0168 | -1.01% | ||
| Mar 31, 2026 | $0.0169 | +2.36% | ||
| Mar 30, 2026 | $0.0165 | +2.92% | ||
| Mar 29, 2026 | $0.0161 | -1.04% | ||
| Mar 28, 2026 | $0.0162 | -0.12% | ||
| Mar 27, 2026 | $0.0163 | -5.88% | ||
| Mar 26, 2026 | $0.0173 | -4.82% | ||
| Mar 25, 2026 | $0.0182 | -1.55% | ||
| Mar 24, 2026 | $0.0184 | +0.26% | ||
| Mar 23, 2026 | $0.0184 | +0.64% | ||
| Mar 22, 2026 | $0.0183 | -5.19% | ||
| Mar 21, 2026 | $0.0193 | -3.11% | ||
| Mar 20, 2026 | $0.0199 | -0.20% | ||
| Mar 19, 2026 | $0.0199 | -4.49% | ||
| Mar 18, 2026 | $0.0209 | -6.20% | ||
| Mar 17, 2026 | $0.0222 | -2.46% | ||
| Mar 16, 2026 | $0.0228 | +5.96% | ||
| Mar 15, 2026 | $0.0215 | +3.10% | ||
| Mar 14, 2026 | $0.0209 | -3.28% | ||
| Mar 13, 2026 | $0.0216 | +2.06% | ||
| Mar 12, 2026 | $0.0211 | +0.02% | ||
| Mar 11, 2026 | $0.0211 | +0.88% | ||
| Mar 10, 2026 | $0.021 | +2.01% | ||
| Mar 9, 2026 | $0.0205 | +0.24% | ||
| Mar 8, 2026 | $0.0205 | -2.70% | ||
| Mar 7, 2026 | $0.0211 | +3.42% | ||
| Mar 6, 2026 | $0.0204 | -2.70% | ||
| Mar 5, 2026 | $0.0209 | -2.20% | ||
| Mar 4, 2026 | $0.0214 | +0.56% | ||
| Mar 3, 2026 | $0.0213 | +3.96% | ||
| Mar 2, 2026 | $0.0205 | +0.23% | ||
| Mar 1, 2026 | $0.0204 | -4.72% | ||
| Feb 28, 2026 | $0.0214 | -4.47% | ||
| Feb 27, 2026 | $0.0224 | -1.79% | ||
| Feb 26, 2026 | $0.0228 | -8.78% | ||
| Feb 25, 2026 | $0.025 | +1.13% | ||
| Feb 24, 2026 | $0.0248 | -2.52% | ||
| Feb 23, 2026 | $0.0254 | -4.34% | ||
| Feb 22, 2026 | $0.0266 | -7.38% | ||
| Feb 21, 2026 | $0.0287 | -10.45% | ||
| Feb 20, 2026 | $0.032 | +41.90% | ||
| Feb 19, 2026 | $0.0226 | -4.59% | ||
| Feb 18, 2026 | $0.0236 | -2.32% | ||
| Feb 17, 2026 | $0.0242 | -1.80% | ||
| Feb 16, 2026 | $0.0247 | +2.22% | ||
| Feb 15, 2026 | $0.0241 | -8.12% | ||
| Feb 14, 2026 | $0.0263 | +4.60% | ||