BIO Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0334
-3.07%
$68.86 million $12.04 million
May 23, 2026 $0.0345
+2.32%
$71 million $16.27 million
May 22, 2026 $0.0337
-3.77%
$69.24 million $35.76 million
May 21, 2026 $0.035
-3.70%
$72.12 million $17.72 million
May 20, 2026 $0.0364
+7.66%
$74.89 million $35.24 million
May 19, 2026 $0.0338
-13.31%
$69.51 million $30.78 million
May 18, 2026 $0.0389
+6.29%
$79.91 million $55.9 million
May 17, 2026 $0.0366
-9.06%
$75.01 million $19.07 million
May 16, 2026 $0.0403
-3.68%
$82.46 million $17.32 million
May 15, 2026 $0.0418
-7.65%
$85.71 million $38.43 million
May 14, 2026 $0.0453
+0.40%
$92.77 million $45.93 million
May 13, 2026 $0.0451
-3.36%
$92.4 million $37.37 million
May 12, 2026 $0.0467
-1.18%
$95.61 million $41.92 million
May 11, 2026 $0.0472
-8.99%
$96.74 million $44.69 million
May 10, 2026 $0.0519
-10.14%
$106.3 million $93.95 million
May 9, 2026 $0.0578
+6.31%
$118.29 million $147.77 million
May 8, 2026 $0.0543
+20.36%
$111.15 million $99.87 million
May 7, 2026 $0.0451
-6.06%
$92.35 million $100.76 million
May 6, 2026 $0.048
-6.21%
$98.3 million $54.08 million
May 5, 2026 $0.0512
-6.86%
$104.48 million $89.99 million
May 4, 2026 $0.055
-9.12%
$110.86 million $177.5 million
May 3, 2026 $0.0605
+4.96%
$121.93 million $300.47 million
May 2, 2026 $0.0576
+42.60%
$116.09 million $495.83 million
May 1, 2026 $0.0404
-2.19%
$81.33 million $111.58 million
Apr 30, 2026 $0.0413
+22.14%
$83.19 million $289.73 million
Apr 29, 2026 $0.0338
-6.76%
$68.04 million $75.81 million
Apr 28, 2026 $0.0363
+29.05%
$73.15 million $148.97 million
Apr 27, 2026 $0.0281
-6.37%
$56.34 million $39.84 million
Apr 26, 2026 $0.03
-0.04%
$60.34 million $22.27 million
Apr 25, 2026 $0.03
-4.40%
$60.34 million $29.94 million
Apr 24, 2026 $0.0314
+1.12%
$63.17 million $72.33 million
Apr 23, 2026 $0.0311
+7.31%
$62.36 million $162.16 million
Apr 22, 2026 $0.0289
-4.05%
$57.94 million $40.47 million
Apr 21, 2026 $0.0302
+9.67%
$60.33 million $101.7 million
Apr 20, 2026 $0.0275
-1.97%
$54.91 million $42.99 million
Apr 19, 2026 $0.0281
-17.22%
$56.52 million $89.25 million
Apr 18, 2026 $0.0339
+16.47%
$68.42 million $126.38 million
Apr 17, 2026 $0.0291
-19.22%
$58 million $116.55 million
Apr 16, 2026 $0.036
+17.62%
$72.51 million $491.53 million
Apr 15, 2026 $0.0306
+56.33%
$60.27 million $316.51 million
Apr 14, 2026 $0.0196
+4.36%
$38.17 million $42.96 million
Apr 13, 2026 $0.0188
+7.36%
$36.57 million $13.2 million
Apr 12, 2026 $0.0175
-1.73%
$34.05 million $14.2 million
Apr 11, 2026 $0.0178
-3.17%
$34.69 million $9.3 million
Apr 10, 2026 $0.0184
+0.34%
$35.78 million $11.32 million
Apr 9, 2026 $0.0183
+0.79%
$35.36 million $12.33 million
Apr 8, 2026 $0.0181
-3.32%
$35.09 million $9.6 million
Apr 7, 2026 $0.0188
+6.01%
$36.29 million $14.54 million
Apr 6, 2026 $0.0177
+1.85%
$34.23 million $12.62 million
Apr 5, 2026 $0.0174
-1.32%
$33.61 million $10.49 million