BIO Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0274
-3.06%
$55.27 million $14.97 million
Jul 12, 2026 $0.0282
-1.41%
$56.98 million $12.61 million
Jul 11, 2026 $0.0286
+0.37%
$57.84 million $12.36 million
Jul 10, 2026 $0.0285
+0.80%
$57.66 million $11.7 million
Jul 9, 2026 $0.0283
+1.44%
$57.17 million $14.3 million
Jul 8, 2026 $0.0279
-1.05%
$56.38 million $15.58 million
Jul 7, 2026 $0.0282
-4.19%
$59.39 million $20.43 million
Jul 6, 2026 $0.0294
-2.44%
$62.01 million $15.22 million
Jul 5, 2026 $0.0302
-2.04%
$63.49 million $14.57 million
Jul 4, 2026 $0.0308
-0.22%
$65.14 million $17.43 million
Jul 3, 2026 $0.0309
+3.29%
$65.25 million $20.53 million
Jul 2, 2026 $0.0299
+0.22%
$63.19 million $18.44 million
Jul 1, 2026 $0.0298
-0.90%
$62.98 million $34.35 million
Jun 30, 2026 $0.0301
+7.17%
$63.55 million $35.72 million
Jun 29, 2026 $0.0281
-0.98%
$58.83 million $16.13 million
Jun 28, 2026 $0.0284
-1.59%
$59.41 million $15.53 million
Jun 27, 2026 $0.0288
-0.95%
$60.37 million $16.68 million
Jun 26, 2026 $0.0291
-3.45%
$60.94 million $22.23 million
Jun 25, 2026 $0.0301
+4.45%
$63.12 million $32.52 million
Jun 24, 2026 $0.0288
-4.31%
$60.42 million $27.07 million
Jun 23, 2026 $0.0301
+0.78%
$63.15 million $20.01 million
Jun 22, 2026 $0.0299
-3.97%
$62.67 million $28.28 million
Jun 21, 2026 $0.0312
-5.20%
$65.26 million $21.23 million
Jun 20, 2026 $0.0329
-5.28%
$68.84 million $24.16 million
Jun 19, 2026 $0.0347
-4.87%
$72.44 million $28.13 million
Jun 18, 2026 $0.0365
+5.06%
$76.15 million $76.95 million
Jun 17, 2026 $0.0347
+13.69%
$72.47 million $100.83 million
Jun 16, 2026 $0.0305
-2.86%
$63.7 million $30.54 million
Jun 15, 2026 $0.0314
-3.70%
$65.55 million $32.76 million
Jun 14, 2026 $0.0326
+1.01%
$68.02 million $34.05 million
Jun 13, 2026 $0.0323
+6.39%
$67.36 million $44.69 million
Jun 12, 2026 $0.0304
-4.51%
$63.32 million $38.85 million
Jun 11, 2026 $0.0318
+9.21%
$66.1 million $44.97 million
Jun 10, 2026 $0.0291
-4.74%
$60.29 million $39.79 million
Jun 9, 2026 $0.0306
-4.29%
$63.2 million $54.84 million
Jun 8, 2026 $0.0319
+13.45%
$66.02 million $85.76 million
Jun 7, 2026 $0.0282
+8.54%
$58.19 million $39.48 million
Jun 6, 2026 $0.0259
-0.92%
$53.61 million $31.74 million
Jun 5, 2026 $0.0262
-10.11%
$54.09 million $39.57 million
Jun 4, 2026 $0.0291
-15.00%
$60.16 million $49.94 million
Jun 3, 2026 $0.0343
+2.87%
$70.79 million $56.39 million
Jun 2, 2026 $0.0333
+5.43%
$68.76 million $108.93 million
Jun 1, 2026 $0.0316
+2.94%
$65.21 million $24.96 million
May 31, 2026 $0.0307
+1.13%
$63.28 million $18.93 million
May 30, 2026 $0.0303
-2.11%
$62.76 million $16.26 million
May 29, 2026 $0.031
+3.79%
$63.94 million $18.86 million
May 28, 2026 $0.0298
-4.10%
$61.67 million $15.78 million
May 27, 2026 $0.0311
-5.74%
$64.15 million $17.91 million
May 26, 2026 $0.033
-2.21%
$67.99 million $15.21 million
May 25, 2026 $0.0338
+1.04%
$69.57 million $25.56 million