BIO Historical Data

BIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.122
-3.86%
$194.26 million $26.67 million
Feb 28, 2025 $0.127
+4.01%
$201.86 million $51.07 million
Feb 27, 2025 $0.122
+4.32%
$194.07 million $50.78 million
Feb 26, 2025 $0.117
+8.35%
$186.12 million $29.56 million
Feb 25, 2025 $0.108
+4.52%
$171.84 million $45.6 million
Feb 24, 2025 $0.103
-18.98%
$163.86 million $44.47 million
Feb 23, 2025 $0.127
-7.65%
$202.2 million $38.79 million
Feb 22, 2025 $0.138
+5.34%
$218.92 million $55.91 million
Feb 21, 2025 $0.131
+3.60%
$207.55 million $46.44 million
Feb 20, 2025 $0.126
+4.61%
$200.37 million $24.44 million
Feb 19, 2025 $0.121
+1.59%
$191.51 million $20.57 million
Feb 18, 2025 $0.119
-6.04%
$188.48 million $27.21 million
Feb 17, 2025 $0.126
-5.71%
$200.58 million $33.66 million
Feb 16, 2025 $0.134
-3.07%
$212.72 million $28.24 million
Feb 15, 2025 $0.138
-8.59%
$219.44 million $29.08 million
Feb 14, 2025 $0.151
-4.41%
$240.06 million $44.91 million
Feb 13, 2025 $0.158
-0.22%
$251.09 million $71.89 million
Feb 12, 2025 $0.159
+13.47%
$251.55 million $52.42 million
Feb 11, 2025 $0.14
+0.25%
$221.79 million $38.35 million
Feb 10, 2025 $0.139
+5.62%
$221.18 million $42.9 million
Feb 9, 2025 $0.132
-5.39%
$209.4 million $36.62 million
Feb 8, 2025 $0.139
+8.89%
$221.31 million $33.83 million
Feb 7, 2025 $0.128
+0.39%
$206.81 million $37.01 million
Feb 6, 2025 $0.128
-12.78%
$205.98 million $43.83 million
Feb 5, 2025 $0.146
+0.66%
$236.21 million $37.89 million
Feb 4, 2025 $0.145
-10.25%
$234.61 million $50.75 million
Feb 3, 2025 $0.162
+1.07%
$261.48 million $81.19 million
Feb 2, 2025 $0.16
-16.29%
$258.06 million $71.55 million
Feb 1, 2025 $0.191
-18.51%
$308.26 million $48.16 million
Jan 31, 2025 $0.235
-0.26%
$377.74 million $74.66 million
Jan 30, 2025 $0.235
+2.59%
$378.86 million $47.66 million
Jan 29, 2025 $0.23
+7.66%
$369.5 million $59.45 million
Jan 28, 2025 $0.213
-9.13%
$343.07 million $35.14 million
Jan 27, 2025 $0.235
+0.56%
$377.48 million $65.48 million
Jan 26, 2025 $0.234
-2.74%
$375.46 million $44 million
Jan 25, 2025 $0.24
-7.89%
$385.94 million $54.35 million
Jan 24, 2025 $0.261
-2.78%
$418.71 million $83.31 million
Jan 23, 2025 $0.268
+5.63%
$430.45 million $159.25 million
Jan 22, 2025 $0.254
+0.84%
$407.36 million $113.22 million
Jan 21, 2025 $0.251
-0.10%
$403.94 million $93.73 million
Jan 20, 2025 $0.252
-4.17%
$404.31 million $152.39 million
Jan 19, 2025 $0.263
-16.73%
$422.02 million $156.07 million
Jan 18, 2025 $0.316
-18.38%
$506.7 million $135.68 million
Jan 17, 2025 $0.387
-3.03%
$620.73 million $130.56 million
Jan 16, 2025 $0.399
-8.55%
$640.13 million $130.98 million
Jan 15, 2025 $0.436
+5.64%
$699.83 million $199.8 million
Jan 14, 2025 $0.413
+5.65%
$662.53 million $184.88 million
Jan 13, 2025 $0.391
-5.20%
$627.05 million $184.72 million
Jan 12, 2025 $0.412
-11.30%
$661.16 million $150.21 million
Jan 11, 2025 $0.464
+0.09%
$745.03 million $160.91 million