BIO Historical Data

BIO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.464
-10.85%
$745.89 million $252.32 million
Jan 9, 2025 $0.52
-9.78%
$835.49 million $243.24 million
Jan 8, 2025 $0.577
-8.18%
$932.08 million $293.08 million
Jan 7, 2025 $0.628
-12.49%
$1.02 billion $301.17 million
Jan 6, 2025 $0.718
-2.93%
$1.16 billion $441.83 million
Jan 5, 2025 $0.745
+6.83%
$2.47 billion $42.67 million
Jan 4, 2025 $0.698
-13.76%
$2.32 billion $71.71 million
Jan 3, 2025 $0.808
-41.04%
$2.68 billion $188.31 million
Jan 2, 2025 $1.38
+4.61%
$4.57 billion $7.13 million
Jan 1, 2025 $1.32
+3.63%
$4.37 billion $4.64 million
Dec 31, 2024 $1.27
-0.94%
$4.22 billion $5.8 million
Dec 30, 2024 $1.3
+0.51%
$4.31 billion $5.9 million
Dec 29, 2024 $1.29
-4.11%
$4.3 billion $4.19 million
Dec 28, 2024 $1.35
+1.08%
$4.49 billion $4.31 million
Dec 27, 2024 $1.34
+0.56%
$4.44 billion $5.73 million
Download